currencystats247.com

CurrencyStats247 > Växelkurser > GIP-TWD och TWD-GIP växelkurser - 2025

GIP-TWD och TWD-GIP växelkurser - 2025

GIP-TWD och TWD-GIP växelkurser

Se växelkurserna för GIP-TWD TWD-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 41,3511 TWD
1 TWD = 0,0242 GIP

Jan 2025

DatumGIP-TWDTWD-GIP
01 jan 2025 1 GIP = 41.4428 TWD 1 TWD = 0.0241 GIP
02 jan 2025 1 GIP = 41.5388 TWD 1 TWD = 0.0241 GIP
03 jan 2025 1 GIP = 41.5739 TWD 1 TWD = 0.0241 GIP
04 jan 2025 1 GIP = 41.5758 TWD 1 TWD = 0.0241 GIP
05 jan 2025 1 GIP = 41.5758 TWD 1 TWD = 0.0241 GIP
06 jan 2025 1 GIP = 41.3444 TWD 1 TWD = 0.0242 GIP
07 jan 2025 1 GIP = 41.3399 TWD 1 TWD = 0.0242 GIP
08 jan 2025 1 GIP = 41.511 TWD 1 TWD = 0.0241 GIP
09 jan 2025 1 GIP = 41.5445 TWD 1 TWD = 0.0241 GIP
10 jan 2025 1 GIP = 41.6055 TWD 1 TWD = 0.024 GIP
11 jan 2025 1 GIP = 41.8081 TWD 1 TWD = 0.0239 GIP
12 jan 2025 1 GIP = 41.8081 TWD 1 TWD = 0.0239 GIP
13 jan 2025 1 GIP = 40.0542 TWD 1 TWD = 0.025 GIP
14 jan 2025 1 GIP = 40.084 TWD 1 TWD = 0.0249 GIP
15 jan 2025 1 GIP = 40.06 TWD 1 TWD = 0.025 GIP
16 jan 2025 1 GIP = 39.9663 TWD 1 TWD = 0.025 GIP
17 jan 2025 1 GIP = 39.9755 TWD 1 TWD = 0.025 GIP
18 jan 2025 1 GIP = 39.9719 TWD 1 TWD = 0.025 GIP
19 jan 2025 1 GIP = 39.9719 TWD 1 TWD = 0.025 GIP
20 jan 2025 1 GIP = 39.8125 TWD 1 TWD = 0.0251 GIP
21 jan 2025 1 GIP = 39.77 TWD 1 TWD = 0.0251 GIP
22 jan 2025 1 GIP = 39.7324 TWD 1 TWD = 0.0252 GIP
23 jan 2025 1 GIP = 39.811 TWD 1 TWD = 0.0251 GIP
24 jan 2025 1 GIP = 39.7487 TWD 1 TWD = 0.0252 GIP
25 jan 2025 1 GIP = 39.763 TWD 1 TWD = 0.0251 GIP
26 jan 2025 1 GIP = 39.763 TWD 1 TWD = 0.0251 GIP
27 jan 2025 1 GIP = 39.856 TWD 1 TWD = 0.0251 GIP
28 jan 2025 1 GIP = 39.9891 TWD 1 TWD = 0.025 GIP
29 jan 2025 1 GIP = 39.8495 TWD 1 TWD = 0.0251 GIP
30 jan 2025 1 GIP = 39.8482 TWD 1 TWD = 0.0251 GIP
31 jan 2025 1 GIP = 39.9411 TWD 1 TWD = 0.025 GIP

Feb 2025

DatumGIP-TWDTWD-GIP
01 feb 2025 1 GIP = 40.0019 TWD 1 TWD = 0.025 GIP
02 feb 2025 1 GIP = 40.0019 TWD 1 TWD = 0.025 GIP
03 feb 2025 1 GIP = 40.0773 TWD 1 TWD = 0.025 GIP
04 feb 2025 1 GIP = 39.9502 TWD 1 TWD = 0.025 GIP
05 feb 2025 1 GIP = 39.8549 TWD 1 TWD = 0.0251 GIP
06 feb 2025 1 GIP = 39.8658 TWD 1 TWD = 0.0251 GIP
07 feb 2025 1 GIP = 39.7875 TWD 1 TWD = 0.0251 GIP
08 feb 2025 1 GIP = 39.8779 TWD 1 TWD = 0.0251 GIP
09 feb 2025 1 GIP = 39.8779 TWD 1 TWD = 0.0251 GIP
10 feb 2025 1 GIP = 39.8118 TWD 1 TWD = 0.0251 GIP
11 feb 2025 1 GIP = 39.8494 TWD 1 TWD = 0.0251 GIP
12 feb 2025 1 GIP = 39.8877 TWD 1 TWD = 0.0251 GIP
13 feb 2025 1 GIP = 40.8285 TWD 1 TWD = 0.0245 GIP
14 feb 2025 1 GIP = 40.7044 TWD 1 TWD = 0.0246 GIP
15 feb 2025 1 GIP = 40.6649 TWD 1 TWD = 0.0246 GIP
16 feb 2025 1 GIP = 40.6649 TWD 1 TWD = 0.0246 GIP
17 feb 2025 1 GIP = 40.7321 TWD 1 TWD = 0.0246 GIP
18 feb 2025 1 GIP = 41.2999 TWD 1 TWD = 0.0242 GIP
19 feb 2025 1 GIP = 41.3401 TWD 1 TWD = 0.0242 GIP
20 feb 2025 1 GIP = 41.2014 TWD 1 TWD = 0.0243 GIP
21 feb 2025 1 GIP = 41.4288 TWD 1 TWD = 0.0241 GIP
22 feb 2025 1 GIP = 41.4565 TWD 1 TWD = 0.0241 GIP
23 feb 2025 1 GIP = 41.4248 TWD 1 TWD = 0.0241 GIP
24 feb 2025 1 GIP = 41.363 TWD 1 TWD = 0.0242 GIP
25 feb 2025 1 GIP = 41.4519 TWD 1 TWD = 0.0241 GIP
26 feb 2025 1 GIP = 41.4732 TWD 1 TWD = 0.0241 GIP
27 feb 2025 1 GIP = 41.6314 TWD 1 TWD = 0.024 GIP
28 feb 2025 1 GIP = 41.5217 TWD 1 TWD = 0.0241 GIP

Mar 2025

DatumGIP-TWDTWD-GIP
01 mar 2025 1 GIP = 41.4413 TWD 1 TWD = 0.0241 GIP
02 mar 2025 1 GIP = 41.4353 TWD 1 TWD = 0.0241 GIP
03 mar 2025 1 GIP = 41.434 TWD 1 TWD = 0.0241 GIP
04 mar 2025 1 GIP = 41.7178 TWD 1 TWD = 0.024 GIP
05 mar 2025 1 GIP = 41.7833 TWD 1 TWD = 0.0239 GIP
06 mar 2025 1 GIP = 42.2785 TWD 1 TWD = 0.0237 GIP
07 mar 2025 1 GIP = 42.2748 TWD 1 TWD = 0.0237 GIP
08 mar 2025 1 GIP = 42.3922 TWD 1 TWD = 0.0236 GIP
09 mar 2025 1 GIP = 42.412 TWD 1 TWD = 0.0236 GIP
10 mar 2025 1 GIP = 42.456 TWD 1 TWD = 0.0236 GIP
11 mar 2025 1 GIP = 42.4578 TWD 1 TWD = 0.0236 GIP
12 mar 2025 1 GIP = 42.6781 TWD 1 TWD = 0.0234 GIP
13 mar 2025 1 GIP = 42.7562 TWD 1 TWD = 0.0234 GIP
14 mar 2025 1 GIP = 42.6978 TWD 1 TWD = 0.0234 GIP
15 mar 2025 1 GIP = 42.5474 TWD 1 TWD = 0.0235 GIP
16 mar 2025 1 GIP = 42.6526 TWD 1 TWD = 0.0234 GIP
17 mar 2025 1 GIP = 42.7008 TWD 1 TWD = 0.0234 GIP
18 mar 2025 1 GIP = 42.8016 TWD 1 TWD = 0.0234 GIP
19 mar 2025 1 GIP = 42.8578 TWD 1 TWD = 0.0233 GIP
20 mar 2025 1 GIP = 42.8411 TWD 1 TWD = 0.0233 GIP
21 mar 2025 1 GIP = 42.8291 TWD 1 TWD = 0.0233 GIP
22 mar 2025 1 GIP = 42.5483 TWD 1 TWD = 0.0235 GIP
23 mar 2025 1 GIP = 42.6745 TWD 1 TWD = 0.0234 GIP
24 mar 2025 1 GIP = 42.7207 TWD 1 TWD = 0.0234 GIP
25 mar 2025 1 GIP = 42.66 TWD 1 TWD = 0.0234 GIP
26 mar 2025 1 GIP = 42.8408 TWD 1 TWD = 0.0233 GIP
27 mar 2025 1 GIP = 42.6855 TWD 1 TWD = 0.0234 GIP
28 mar 2025 1 GIP = 42.974 TWD 1 TWD = 0.0233 GIP
29 mar 2025 1 GIP = 42.9304 TWD 1 TWD = 0.0233 GIP
30 mar 2025 1 GIP = 43.0131 TWD 1 TWD = 0.0232 GIP
31 mar 2025 1 GIP = 42.9956 TWD 1 TWD = 0.0233 GIP

Apr 2025

DatumGIP-TWDTWD-GIP
01 apr 2025 1 GIP = 43.026 TWD 1 TWD = 0.0232 GIP
02 apr 2025 1 GIP = 42.7335 TWD 1 TWD = 0.0234 GIP
03 apr 2025 1 GIP = 42.9767 TWD 1 TWD = 0.0233 GIP
04 apr 2025 1 GIP = 43.2784 TWD 1 TWD = 0.0231 GIP
05 apr 2025 1 GIP = 42.8888 TWD 1 TWD = 0.0233 GIP
06 apr 2025 1 GIP = 42.8356 TWD 1 TWD = 0.0233 GIP
07 apr 2025 1 GIP = 42.6666 TWD 1 TWD = 0.0234 GIP
08 apr 2025 1 GIP = 42.044 TWD 1 TWD = 0.0238 GIP
09 apr 2025 1 GIP = 42.012 TWD 1 TWD = 0.0238 GIP
10 apr 2025 1 GIP = 41.9715 TWD 1 TWD = 0.0238 GIP
11 apr 2025 1 GIP = 42.4488 TWD 1 TWD = 0.0236 GIP
12 apr 2025 1 GIP = 42.25 TWD 1 TWD = 0.0237 GIP
13 apr 2025 1 GIP = 42.3942 TWD 1 TWD = 0.0236 GIP
14 apr 2025 1 GIP = 42.2891 TWD 1 TWD = 0.0236 GIP
15 apr 2025 1 GIP = 42.7651 TWD 1 TWD = 0.0234 GIP
16 apr 2025 1 GIP = 42.9526 TWD 1 TWD = 0.0233 GIP
17 apr 2025 1 GIP = 42.9865 TWD 1 TWD = 0.0233 GIP
18 apr 2025 1 GIP = 43.1127 TWD 1 TWD = 0.0232 GIP
19 apr 2025 1 GIP = 43.1835 TWD 1 TWD = 0.0232 GIP
20 apr 2025 1 GIP = 43.2122 TWD 1 TWD = 0.0231 GIP
21 apr 2025 1 GIP = 43.2273 TWD 1 TWD = 0.0231 GIP
22 apr 2025 1 GIP = 43.493 TWD 1 TWD = 0.023 GIP
23 apr 2025 1 GIP = 43.464 TWD 1 TWD = 0.023 GIP
24 apr 2025 1 GIP = 43.1096 TWD 1 TWD = 0.0232 GIP
25 apr 2025 1 GIP = 43.2839 TWD 1 TWD = 0.0231 GIP
26 apr 2025 1 GIP = 43.3881 TWD 1 TWD = 0.023 GIP
27 apr 2025 1 GIP = 43.3405 TWD 1 TWD = 0.0231 GIP
28 apr 2025 1 GIP = 43.2612 TWD 1 TWD = 0.0231 GIP
29 apr 2025 1 GIP = 43.2622 TWD 1 TWD = 0.0231 GIP
30 apr 2025 1 GIP = 42.9173 TWD 1 TWD = 0.0233 GIP

May 2025

DatumGIP-TWDTWD-GIP
01 maj 2025 1 GIP = 42.7826 TWD 1 TWD = 0.0234 GIP
02 maj 2025 1 GIP = 40.397 TWD 1 TWD = 0.0248 GIP
03 maj 2025 1 GIP = 40.7983 TWD 1 TWD = 0.0245 GIP
04 maj 2025 1 GIP = 40.7696 TWD 1 TWD = 0.0245 GIP
05 maj 2025 1 GIP = 38.7962 TWD 1 TWD = 0.0258 GIP
06 maj 2025 1 GIP = 39.9738 TWD 1 TWD = 0.025 GIP
07 maj 2025 1 GIP = 40.464 TWD 1 TWD = 0.0247 GIP
08 maj 2025 1 GIP = 40.3119 TWD 1 TWD = 0.0248 GIP
09 maj 2025 1 GIP = 40.1216 TWD 1 TWD = 0.0249 GIP
10 maj 2025 1 GIP = 40.2902 TWD 1 TWD = 0.0248 GIP
11 maj 2025 1 GIP = 40.2583 TWD 1 TWD = 0.0248 GIP
12 maj 2025 1 GIP = 40.4541 TWD 1 TWD = 0.0247 GIP
13 maj 2025 1 GIP = 40.1891 TWD 1 TWD = 0.0249 GIP
14 maj 2025 1 GIP = 40.2369 TWD 1 TWD = 0.0249 GIP
15 maj 2025 1 GIP = 40.15 TWD 1 TWD = 0.0249 GIP
16 maj 2025 1 GIP = 40.0872 TWD 1 TWD = 0.0249 GIP
17 maj 2025 1 GIP = 40.0588 TWD 1 TWD = 0.025 GIP
18 maj 2025 1 GIP = 40.1347 TWD 1 TWD = 0.0249 GIP
19 maj 2025 1 GIP = 40.0223 TWD 1 TWD = 0.025 GIP
20 maj 2025 1 GIP = 40.3074 TWD 1 TWD = 0.0248 GIP
21 maj 2025 1 GIP = 40.2296 TWD 1 TWD = 0.0249 GIP
22 maj 2025 1 GIP = 40.351 TWD 1 TWD = 0.0248 GIP
23 maj 2025 1 GIP = 40.258 TWD 1 TWD = 0.0248 GIP
24 maj 2025 1 GIP = 40.4876 TWD 1 TWD = 0.0247 GIP
25 maj 2025 1 GIP = 40.5533 TWD 1 TWD = 0.0247 GIP
26 maj 2025 1 GIP = 40.4567 TWD 1 TWD = 0.0247 GIP
27 maj 2025 1 GIP = 40.7448 TWD 1 TWD = 0.0245 GIP
28 maj 2025 1 GIP = 40.3773 TWD 1 TWD = 0.0248 GIP
29 maj 2025 1 GIP = 40.166 TWD 1 TWD = 0.0249 GIP
30 maj 2025 1 GIP = 40.2826 TWD 1 TWD = 0.0248 GIP
31 maj 2025 1 GIP = 40.2904 TWD 1 TWD = 0.0248 GIP

Jun 2025

DatumGIP-TWDTWD-GIP
01 jun 2025 1 GIP = 40.2614 TWD 1 TWD = 0.0248 GIP
02 jun 2025 1 GIP = 40.3984 TWD 1 TWD = 0.0248 GIP
03 jun 2025 1 GIP = 40.4067 TWD 1 TWD = 0.0247 GIP

GIP-TWD och TWD-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats