> GIP-TRY och TRY-GIP växelkurser - 2025

GIP-TRY och TRY-GIP växelkurser - 2025

GIP-TRY och TRY-GIP växelkurser

Se växelkurserna för GIP-TRY TRY-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GIP = 47,7023 TRY

1 TRY = 0,021 GIP

1år 2år 3år

GIP till TRYTRY till GIP

Jan 2025

Datum	GIP-TRY	TRY-GIP
01 jan 2025	1 GIP = 44.6547 TRY	1 TRY = 0.0224 GIP
02 jan 2025	1 GIP = 44.589 TRY	1 TRY = 0.0224 GIP
03 jan 2025	1 GIP = 44.6505 TRY	1 TRY = 0.0224 GIP
04 jan 2025	1 GIP = 44.673 TRY	1 TRY = 0.0224 GIP
05 jan 2025	1 GIP = 44.6631 TRY	1 TRY = 0.0224 GIP
06 jan 2025	1 GIP = 44.6039 TRY	1 TRY = 0.0224 GIP
07 jan 2025	1 GIP = 44.6433 TRY	1 TRY = 0.0224 GIP
08 jan 2025	1 GIP = 44.6771 TRY	1 TRY = 0.0224 GIP
09 jan 2025	1 GIP = 44.6309 TRY	1 TRY = 0.0224 GIP
10 jan 2025	1 GIP = 44.7189 TRY	1 TRY = 0.0224 GIP
11 jan 2025	1 GIP = 44.6996 TRY	1 TRY = 0.0224 GIP
12 jan 2025	1 GIP = 44.7402 TRY	1 TRY = 0.0224 GIP
13 jan 2025	1 GIP = 42.9907 TRY	1 TRY = 0.0233 GIP
14 jan 2025	1 GIP = 43.0952 TRY	1 TRY = 0.0232 GIP
15 jan 2025	1 GIP = 43.0916 TRY	1 TRY = 0.0232 GIP
16 jan 2025	1 GIP = 43.0361 TRY	1 TRY = 0.0232 GIP
17 jan 2025	1 GIP = 43.1858 TRY	1 TRY = 0.0232 GIP
18 jan 2025	1 GIP = 43.1676 TRY	1 TRY = 0.0232 GIP
19 jan 2025	1 GIP = 43.0257 TRY	1 TRY = 0.0232 GIP
20 jan 2025	1 GIP = 43.2097 TRY	1 TRY = 0.0231 GIP
21 jan 2025	1 GIP = 43.2529 TRY	1 TRY = 0.0231 GIP
22 jan 2025	1 GIP = 43.2871 TRY	1 TRY = 0.0231 GIP
23 jan 2025	1 GIP = 43.2972 TRY	1 TRY = 0.0231 GIP
24 jan 2025	1 GIP = 43.3399 TRY	1 TRY = 0.0231 GIP
25 jan 2025	1 GIP = 43.2638 TRY	1 TRY = 0.0231 GIP
26 jan 2025	1 GIP = 43.3002 TRY	1 TRY = 0.0231 GIP
27 jan 2025	1 GIP = 43.3831 TRY	1 TRY = 0.0231 GIP
28 jan 2025	1 GIP = 43.4223 TRY	1 TRY = 0.023 GIP
29 jan 2025	1 GIP = 43.4344 TRY	1 TRY = 0.023 GIP
30 jan 2025	1 GIP = 43.4357 TRY	1 TRY = 0.023 GIP
31 jan 2025	1 GIP = 43.5389 TRY	1 TRY = 0.023 GIP

Feb 2025

Datum	GIP-TRY	TRY-GIP
01 feb 2025	1 GIP = 43.3288 TRY	1 TRY = 0.0231 GIP
02 feb 2025	1 GIP = 43.5155 TRY	1 TRY = 0.023 GIP
03 feb 2025	1 GIP = 43.6888 TRY	1 TRY = 0.0229 GIP
04 feb 2025	1 GIP = 43.6599 TRY	1 TRY = 0.0229 GIP
05 feb 2025	1 GIP = 43.6237 TRY	1 TRY = 0.0229 GIP
06 feb 2025	1 GIP = 43.5847 TRY	1 TRY = 0.0229 GIP
07 feb 2025	1 GIP = 43.6707 TRY	1 TRY = 0.0229 GIP
08 feb 2025	1 GIP = 43.6758 TRY	1 TRY = 0.0229 GIP
09 feb 2025	1 GIP = 43.6758 TRY	1 TRY = 0.0229 GIP
10 feb 2025	1 GIP = 43.7054 TRY	1 TRY = 0.0229 GIP
11 feb 2025	1 GIP = 43.7712 TRY	1 TRY = 0.0228 GIP
12 feb 2025	1 GIP = 43.8299 TRY	1 TRY = 0.0228 GIP
13 feb 2025	1 GIP = 44.9444 TRY	1 TRY = 0.0222 GIP
14 feb 2025	1 GIP = 45.0625 TRY	1 TRY = 0.0222 GIP
15 feb 2025	1 GIP = 45.1056 TRY	1 TRY = 0.0222 GIP
16 feb 2025	1 GIP = 45.1056 TRY	1 TRY = 0.0222 GIP
17 feb 2025	1 GIP = 45.0804 TRY	1 TRY = 0.0222 GIP
18 feb 2025	1 GIP = 45.7409 TRY	1 TRY = 0.0219 GIP
19 feb 2025	1 GIP = 45.7812 TRY	1 TRY = 0.0218 GIP
20 feb 2025	1 GIP = 45.6577 TRY	1 TRY = 0.0219 GIP
21 feb 2025	1 GIP = 46.0291 TRY	1 TRY = 0.0217 GIP
22 feb 2025	1 GIP = 45.9577 TRY	1 TRY = 0.0218 GIP
23 feb 2025	1 GIP = 45.9225 TRY	1 TRY = 0.0218 GIP
24 feb 2025	1 GIP = 46.0308 TRY	1 TRY = 0.0217 GIP
25 feb 2025	1 GIP = 46.0825 TRY	1 TRY = 0.0217 GIP
26 feb 2025	1 GIP = 46.0883 TRY	1 TRY = 0.0217 GIP
27 feb 2025	1 GIP = 46.2297 TRY	1 TRY = 0.0216 GIP
28 feb 2025	1 GIP = 46.1082 TRY	1 TRY = 0.0217 GIP

Mar 2025

Datum	GIP-TRY	TRY-GIP
01 mar 2025	1 GIP = 45.8267 TRY	1 TRY = 0.0218 GIP
02 mar 2025	1 GIP = 45.8869 TRY	1 TRY = 0.0218 GIP
03 mar 2025	1 GIP = 45.8628 TRY	1 TRY = 0.0218 GIP
04 mar 2025	1 GIP = 46.3239 TRY	1 TRY = 0.0216 GIP
05 mar 2025	1 GIP = 46.3549 TRY	1 TRY = 0.0216 GIP
06 mar 2025	1 GIP = 46.8392 TRY	1 TRY = 0.0213 GIP
07 mar 2025	1 GIP = 46.9894 TRY	1 TRY = 0.0213 GIP
08 mar 2025	1 GIP = 47.1 TRY	1 TRY = 0.0212 GIP
09 mar 2025	1 GIP = 47.0078 TRY	1 TRY = 0.0213 GIP
10 mar 2025	1 GIP = 47.211 TRY	1 TRY = 0.0212 GIP
11 mar 2025	1 GIP = 47.2139 TRY	1 TRY = 0.0212 GIP
12 mar 2025	1 GIP = 47.3988 TRY	1 TRY = 0.0211 GIP
13 mar 2025	1 GIP = 47.4678 TRY	1 TRY = 0.0211 GIP
14 mar 2025	1 GIP = 47.4631 TRY	1 TRY = 0.0211 GIP
15 mar 2025	1 GIP = 47.122 TRY	1 TRY = 0.0212 GIP
16 mar 2025	1 GIP = 47.385 TRY	1 TRY = 0.0211 GIP
17 mar 2025	1 GIP = 47.4447 TRY	1 TRY = 0.0211 GIP
18 mar 2025	1 GIP = 47.5946 TRY	1 TRY = 0.021 GIP
19 mar 2025	1 GIP = 49.3701 TRY	1 TRY = 0.0203 GIP
20 mar 2025	1 GIP = 49.268 TRY	1 TRY = 0.0203 GIP
21 mar 2025	1 GIP = 49.3079 TRY	1 TRY = 0.0203 GIP
22 mar 2025	1 GIP = 48.739 TRY	1 TRY = 0.0205 GIP
23 mar 2025	1 GIP = 48.861 TRY	1 TRY = 0.0205 GIP
24 mar 2025	1 GIP = 49.1424 TRY	1 TRY = 0.0203 GIP
25 mar 2025	1 GIP = 49.035 TRY	1 TRY = 0.0204 GIP
26 mar 2025	1 GIP = 49.2099 TRY	1 TRY = 0.0203 GIP
27 mar 2025	1 GIP = 48.9815 TRY	1 TRY = 0.0204 GIP
28 mar 2025	1 GIP = 49.2723 TRY	1 TRY = 0.0203 GIP
29 mar 2025	1 GIP = 49.1991 TRY	1 TRY = 0.0203 GIP
30 mar 2025	1 GIP = 49.2064 TRY	1 TRY = 0.0203 GIP
31 mar 2025	1 GIP = 49.1177 TRY	1 TRY = 0.0204 GIP

Apr 2025

Datum	GIP-TRY	TRY-GIP
01 apr 2025	1 GIP = 49.1347 TRY	1 TRY = 0.0204 GIP
02 apr 2025	1 GIP = 48.8813 TRY	1 TRY = 0.0205 GIP
03 apr 2025	1 GIP = 49.2192 TRY	1 TRY = 0.0203 GIP
04 apr 2025	1 GIP = 49.8395 TRY	1 TRY = 0.0201 GIP
05 apr 2025	1 GIP = 49.0773 TRY	1 TRY = 0.0204 GIP
06 apr 2025	1 GIP = 49.0165 TRY	1 TRY = 0.0204 GIP
07 apr 2025	1 GIP = 49.0805 TRY	1 TRY = 0.0204 GIP
08 apr 2025	1 GIP = 48.3779 TRY	1 TRY = 0.0207 GIP
09 apr 2025	1 GIP = 48.5217 TRY	1 TRY = 0.0206 GIP
10 apr 2025	1 GIP = 48.4309 TRY	1 TRY = 0.0206 GIP
11 apr 2025	1 GIP = 49.2489 TRY	1 TRY = 0.0203 GIP
12 apr 2025	1 GIP = 49.4934 TRY	1 TRY = 0.0202 GIP
13 apr 2025	1 GIP = 49.8036 TRY	1 TRY = 0.0201 GIP
14 apr 2025	1 GIP = 49.6658 TRY	1 TRY = 0.0201 GIP
15 apr 2025	1 GIP = 50.1857 TRY	1 TRY = 0.0199 GIP
16 apr 2025	1 GIP = 50.3981 TRY	1 TRY = 0.0198 GIP
17 apr 2025	1 GIP = 50.4055 TRY	1 TRY = 0.0198 GIP
18 apr 2025	1 GIP = 50.399 TRY	1 TRY = 0.0198 GIP
19 apr 2025	1 GIP = 50.6186 TRY	1 TRY = 0.0198 GIP
20 apr 2025	1 GIP = 50.5153 TRY	1 TRY = 0.0198 GIP
21 apr 2025	1 GIP = 50.533 TRY	1 TRY = 0.0198 GIP
22 apr 2025	1 GIP = 51.197 TRY	1 TRY = 0.0195 GIP
23 apr 2025	1 GIP = 51.2183 TRY	1 TRY = 0.0195 GIP
24 apr 2025	1 GIP = 50.7939 TRY	1 TRY = 0.0197 GIP
25 apr 2025	1 GIP = 51.1119 TRY	1 TRY = 0.0196 GIP
26 apr 2025	1 GIP = 51.2134 TRY	1 TRY = 0.0195 GIP
27 apr 2025	1 GIP = 51.1922 TRY	1 TRY = 0.0195 GIP
28 apr 2025	1 GIP = 51.1862 TRY	1 TRY = 0.0195 GIP
29 apr 2025	1 GIP = 51.4791 TRY	1 TRY = 0.0194 GIP
30 apr 2025	1 GIP = 51.5526 TRY	1 TRY = 0.0194 GIP

May 2025

Datum	GIP-TRY	TRY-GIP
01 maj 2025	1 GIP = 51.296 TRY	1 TRY = 0.0195 GIP
02 maj 2025	1 GIP = 51.1885 TRY	1 TRY = 0.0195 GIP
03 maj 2025	1 GIP = 51.0811 TRY	1 TRY = 0.0196 GIP
04 maj 2025	1 GIP = 51.2247 TRY	1 TRY = 0.0195 GIP
05 maj 2025	1 GIP = 51.2229 TRY	1 TRY = 0.0195 GIP
06 maj 2025	1 GIP = 51.2682 TRY	1 TRY = 0.0195 GIP
07 maj 2025	1 GIP = 51.6563 TRY	1 TRY = 0.0194 GIP
08 maj 2025	1 GIP = 51.5586 TRY	1 TRY = 0.0194 GIP
09 maj 2025	1 GIP = 51.4729 TRY	1 TRY = 0.0194 GIP
10 maj 2025	1 GIP = 51.6204 TRY	1 TRY = 0.0194 GIP
11 maj 2025	1 GIP = 51.5795 TRY	1 TRY = 0.0194 GIP
12 maj 2025	1 GIP = 51.5773 TRY	1 TRY = 0.0194 GIP
13 maj 2025	1 GIP = 51.1523 TRY	1 TRY = 0.0195 GIP
14 maj 2025	1 GIP = 51.4688 TRY	1 TRY = 0.0194 GIP
15 maj 2025	1 GIP = 51.464 TRY	1 TRY = 0.0194 GIP
16 maj 2025	1 GIP = 51.589 TRY	1 TRY = 0.0194 GIP
17 maj 2025	1 GIP = 51.5126 TRY	1 TRY = 0.0194 GIP
18 maj 2025	1 GIP = 51.3674 TRY	1 TRY = 0.0195 GIP
19 maj 2025	1 GIP = 51.5625 TRY	1 TRY = 0.0194 GIP
20 maj 2025	1 GIP = 51.882 TRY	1 TRY = 0.0193 GIP
21 maj 2025	1 GIP = 51.9298 TRY	1 TRY = 0.0193 GIP
22 maj 2025	1 GIP = 52.3199 TRY	1 TRY = 0.0191 GIP
23 maj 2025	1 GIP = 52.3995 TRY	1 TRY = 0.0191 GIP
24 maj 2025	1 GIP = 52.6728 TRY	1 TRY = 0.019 GIP
25 maj 2025	1 GIP = 52.5697 TRY	1 TRY = 0.019 GIP
26 maj 2025	1 GIP = 52.5753 TRY	1 TRY = 0.019 GIP
27 maj 2025	1 GIP = 52.8931 TRY	1 TRY = 0.0189 GIP
28 maj 2025	1 GIP = 52.7532 TRY	1 TRY = 0.019 GIP
29 maj 2025	1 GIP = 52.6407 TRY	1 TRY = 0.019 GIP
30 maj 2025	1 GIP = 52.9264 TRY	1 TRY = 0.0189 GIP
31 maj 2025	1 GIP = 52.8956 TRY	1 TRY = 0.0189 GIP

Jun 2025

Datum	GIP-TRY	TRY-GIP
01 jun 2025	1 GIP = 52.7296 TRY	1 TRY = 0.019 GIP
02 jun 2025	1 GIP = 52.7753 TRY	1 TRY = 0.0189 GIP
03 jun 2025	1 GIP = 53.1001 TRY	1 TRY = 0.0188 GIP

GIP-TRY och TRY-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter