currencystats247.com

CurrencyStats247 > Växelkurser > GIP-TJS och TJS-GIP växelkurser - 2025

GIP-TJS och TJS-GIP växelkurser - 2025

GIP-TJS och TJS-GIP växelkurser

Se växelkurserna för GIP-TJS TJS-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 13,7675 TJS
1 TJS = 0,0726 GIP

Jan 2025

DatumGIP-TJSTJS-GIP
01 jan 2025 1 GIP = 13.7538 TJS 1 TJS = 0.0727 GIP
02 jan 2025 1 GIP = 13.7643 TJS 1 TJS = 0.0727 GIP
03 jan 2025 1 GIP = 13.7981 TJS 1 TJS = 0.0725 GIP
04 jan 2025 1 GIP = 13.7717 TJS 1 TJS = 0.0726 GIP
05 jan 2025 1 GIP = 13.7717 TJS 1 TJS = 0.0726 GIP
06 jan 2025 1 GIP = 13.7948 TJS 1 TJS = 0.0725 GIP
07 jan 2025 1 GIP = 13.8068 TJS 1 TJS = 0.0724 GIP
08 jan 2025 1 GIP = 13.8279 TJS 1 TJS = 0.0723 GIP
09 jan 2025 1 GIP = 13.7996 TJS 1 TJS = 0.0725 GIP
10 jan 2025 1 GIP = 13.7752 TJS 1 TJS = 0.0726 GIP
11 jan 2025 1 GIP = 13.8362 TJS 1 TJS = 0.0723 GIP
12 jan 2025 1 GIP = 13.8362 TJS 1 TJS = 0.0723 GIP
13 jan 2025 1 GIP = 13.2415 TJS 1 TJS = 0.0755 GIP
14 jan 2025 1 GIP = 13.287 TJS 1 TJS = 0.0753 GIP
15 jan 2025 1 GIP = 13.2692 TJS 1 TJS = 0.0754 GIP
16 jan 2025 1 GIP = 13.2434 TJS 1 TJS = 0.0755 GIP
17 jan 2025 1 GIP = 13.2568 TJS 1 TJS = 0.0754 GIP
18 jan 2025 1 GIP = 13.2526 TJS 1 TJS = 0.0755 GIP
19 jan 2025 1 GIP = 13.2526 TJS 1 TJS = 0.0755 GIP
20 jan 2025 1 GIP = 13.2711 TJS 1 TJS = 0.0754 GIP
21 jan 2025 1 GIP = 13.235 TJS 1 TJS = 0.0756 GIP
22 jan 2025 1 GIP = 13.1641 TJS 1 TJS = 0.076 GIP
23 jan 2025 1 GIP = 13.2969 TJS 1 TJS = 0.0752 GIP
24 jan 2025 1 GIP = 13.2387 TJS 1 TJS = 0.0755 GIP
25 jan 2025 1 GIP = 13.2102 TJS 1 TJS = 0.0757 GIP
26 jan 2025 1 GIP = 13.2102 TJS 1 TJS = 0.0757 GIP
27 jan 2025 1 GIP = 13.2526 TJS 1 TJS = 0.0755 GIP
28 jan 2025 1 GIP = 13.2637 TJS 1 TJS = 0.0754 GIP
29 jan 2025 1 GIP = 13.2433 TJS 1 TJS = 0.0755 GIP
30 jan 2025 1 GIP = 13.2274 TJS 1 TJS = 0.0756 GIP
31 jan 2025 1 GIP = 13.2723 TJS 1 TJS = 0.0753 GIP

Feb 2025

DatumGIP-TJSTJS-GIP
01 feb 2025 1 GIP = 13.2723 TJS 1 TJS = 0.0753 GIP
02 feb 2025 1 GIP = 13.2944 TJS 1 TJS = 0.0752 GIP
03 feb 2025 1 GIP = 13.2287 TJS 1 TJS = 0.0756 GIP
04 feb 2025 1 GIP = 13.2338 TJS 1 TJS = 0.0756 GIP
05 feb 2025 1 GIP = 13.2576 TJS 1 TJS = 0.0754 GIP
06 feb 2025 1 GIP = 13.2565 TJS 1 TJS = 0.0754 GIP
07 feb 2025 1 GIP = 13.2985 TJS 1 TJS = 0.0752 GIP
08 feb 2025 1 GIP = 13.3498 TJS 1 TJS = 0.0749 GIP
09 feb 2025 1 GIP = 13.3498 TJS 1 TJS = 0.0749 GIP
10 feb 2025 1 GIP = 13.2644 TJS 1 TJS = 0.0754 GIP
11 feb 2025 1 GIP = 13.2314 TJS 1 TJS = 0.0756 GIP
12 feb 2025 1 GIP = 13.2676 TJS 1 TJS = 0.0754 GIP
13 feb 2025 1 GIP = 13.5614 TJS 1 TJS = 0.0737 GIP
14 feb 2025 1 GIP = 13.5871 TJS 1 TJS = 0.0736 GIP
15 feb 2025 1 GIP = 13.5422 TJS 1 TJS = 0.0738 GIP
16 feb 2025 1 GIP = 13.5422 TJS 1 TJS = 0.0738 GIP
17 feb 2025 1 GIP = 13.5636 TJS 1 TJS = 0.0737 GIP
18 feb 2025 1 GIP = 13.7618 TJS 1 TJS = 0.0727 GIP
19 feb 2025 1 GIP = 13.7577 TJS 1 TJS = 0.0727 GIP
20 feb 2025 1 GIP = 13.7157 TJS 1 TJS = 0.0729 GIP
21 feb 2025 1 GIP = 13.7866 TJS 1 TJS = 0.0725 GIP
22 feb 2025 1 GIP = 13.7867 TJS 1 TJS = 0.0725 GIP
23 feb 2025 1 GIP = 13.7761 TJS 1 TJS = 0.0726 GIP
24 feb 2025 1 GIP = 13.7675 TJS 1 TJS = 0.0726 GIP
25 feb 2025 1 GIP = 13.7845 TJS 1 TJS = 0.0725 GIP
26 feb 2025 1 GIP = 13.8024 TJS 1 TJS = 0.0725 GIP
27 feb 2025 1 GIP = 13.8192 TJS 1 TJS = 0.0724 GIP
28 feb 2025 1 GIP = 13.7449 TJS 1 TJS = 0.0728 GIP

Mar 2025

DatumGIP-TJSTJS-GIP
01 mar 2025 1 GIP = 13.7263 TJS 1 TJS = 0.0729 GIP
02 mar 2025 1 GIP = 13.7121 TJS 1 TJS = 0.0729 GIP
03 mar 2025 1 GIP = 13.7367 TJS 1 TJS = 0.0728 GIP
04 mar 2025 1 GIP = 13.8528 TJS 1 TJS = 0.0722 GIP
05 mar 2025 1 GIP = 13.8495 TJS 1 TJS = 0.0722 GIP
06 mar 2025 1 GIP = 14.017 TJS 1 TJS = 0.0713 GIP
07 mar 2025 1 GIP = 14.0626 TJS 1 TJS = 0.0711 GIP
08 mar 2025 1 GIP = 14.0822 TJS 1 TJS = 0.071 GIP
09 mar 2025 1 GIP = 14.0931 TJS 1 TJS = 0.071 GIP
10 mar 2025 1 GIP = 14.0836 TJS 1 TJS = 0.071 GIP
11 mar 2025 1 GIP = 14.0841 TJS 1 TJS = 0.071 GIP
12 mar 2025 1 GIP = 14.121 TJS 1 TJS = 0.0708 GIP
13 mar 2025 1 GIP = 14.1321 TJS 1 TJS = 0.0708 GIP
14 mar 2025 1 GIP = 14.1081 TJS 1 TJS = 0.0709 GIP
15 mar 2025 1 GIP = 14.0455 TJS 1 TJS = 0.0712 GIP
16 mar 2025 1 GIP = 14.0893 TJS 1 TJS = 0.071 GIP
17 mar 2025 1 GIP = 14.1473 TJS 1 TJS = 0.0707 GIP
18 mar 2025 1 GIP = 14.1953 TJS 1 TJS = 0.0704 GIP
19 mar 2025 1 GIP = 14.1539 TJS 1 TJS = 0.0707 GIP
20 mar 2025 1 GIP = 14.1657 TJS 1 TJS = 0.0706 GIP
21 mar 2025 1 GIP = 14.15 TJS 1 TJS = 0.0707 GIP
22 mar 2025 1 GIP = 14.0557 TJS 1 TJS = 0.0711 GIP
23 mar 2025 1 GIP = 14.111 TJS 1 TJS = 0.0709 GIP
24 mar 2025 1 GIP = 14.1267 TJS 1 TJS = 0.0708 GIP
25 mar 2025 1 GIP = 14.0833 TJS 1 TJS = 0.071 GIP
26 mar 2025 1 GIP = 14.1267 TJS 1 TJS = 0.0708 GIP
27 mar 2025 1 GIP = 14.0775 TJS 1 TJS = 0.071 GIP
28 mar 2025 1 GIP = 14.1157 TJS 1 TJS = 0.0708 GIP
29 mar 2025 1 GIP = 14.0921 TJS 1 TJS = 0.071 GIP
30 mar 2025 1 GIP = 14.0673 TJS 1 TJS = 0.0711 GIP
31 mar 2025 1 GIP = 14.0702 TJS 1 TJS = 0.0711 GIP

Apr 2025

DatumGIP-TJSTJS-GIP
01 apr 2025 1 GIP = 14.0974 TJS 1 TJS = 0.0709 GIP
02 apr 2025 1 GIP = 14.0661 TJS 1 TJS = 0.0711 GIP
03 apr 2025 1 GIP = 14.1513 TJS 1 TJS = 0.0707 GIP
04 apr 2025 1 GIP = 14.2393 TJS 1 TJS = 0.0702 GIP
05 apr 2025 1 GIP = 14.1584 TJS 1 TJS = 0.0706 GIP
06 apr 2025 1 GIP = 14.1408 TJS 1 TJS = 0.0707 GIP
07 apr 2025 1 GIP = 14.0363 TJS 1 TJS = 0.0712 GIP
08 apr 2025 1 GIP = 13.8373 TJS 1 TJS = 0.0723 GIP
09 apr 2025 1 GIP = 13.8592 TJS 1 TJS = 0.0722 GIP
10 apr 2025 1 GIP = 13.8678 TJS 1 TJS = 0.0721 GIP
11 apr 2025 1 GIP = 14.0665 TJS 1 TJS = 0.0711 GIP
12 apr 2025 1 GIP = 14.1486 TJS 1 TJS = 0.0707 GIP
13 apr 2025 1 GIP = 14.2127 TJS 1 TJS = 0.0704 GIP
14 apr 2025 1 GIP = 14.2212 TJS 1 TJS = 0.0703 GIP
15 apr 2025 1 GIP = 14.2938 TJS 1 TJS = 0.07 GIP
16 apr 2025 1 GIP = 14.3429 TJS 1 TJS = 0.0697 GIP
17 apr 2025 1 GIP = 14.2172 TJS 1 TJS = 0.0703 GIP
18 apr 2025 1 GIP = 14.2283 TJS 1 TJS = 0.0703 GIP
19 apr 2025 1 GIP = 14.2517 TJS 1 TJS = 0.0702 GIP
20 apr 2025 1 GIP = 14.2611 TJS 1 TJS = 0.0701 GIP
21 apr 2025 1 GIP = 14.2661 TJS 1 TJS = 0.0701 GIP
22 apr 2025 1 GIP = 14.2505 TJS 1 TJS = 0.0702 GIP
23 apr 2025 1 GIP = 14.2447 TJS 1 TJS = 0.0702 GIP
24 apr 2025 1 GIP = 14.0756 TJS 1 TJS = 0.071 GIP
25 apr 2025 1 GIP = 14.0749 TJS 1 TJS = 0.071 GIP
26 apr 2025 1 GIP = 14.1019 TJS 1 TJS = 0.0709 GIP
27 apr 2025 1 GIP = 14.0864 TJS 1 TJS = 0.071 GIP
28 apr 2025 1 GIP = 14.0498 TJS 1 TJS = 0.0712 GIP
29 apr 2025 1 GIP = 14.1387 TJS 1 TJS = 0.0707 GIP
30 apr 2025 1 GIP = 14.1174 TJS 1 TJS = 0.0708 GIP

May 2025

DatumGIP-TJSTJS-GIP
01 maj 2025 1 GIP = 14.1022 TJS 1 TJS = 0.0709 GIP
02 maj 2025 1 GIP = 13.741 TJS 1 TJS = 0.0728 GIP
03 maj 2025 1 GIP = 13.7783 TJS 1 TJS = 0.0726 GIP
04 maj 2025 1 GIP = 13.7686 TJS 1 TJS = 0.0726 GIP
05 maj 2025 1 GIP = 13.7931 TJS 1 TJS = 0.0725 GIP
06 maj 2025 1 GIP = 13.7775 TJS 1 TJS = 0.0726 GIP
07 maj 2025 1 GIP = 13.8684 TJS 1 TJS = 0.0721 GIP
08 maj 2025 1 GIP = 13.7667 TJS 1 TJS = 0.0726 GIP
09 maj 2025 1 GIP = 13.7431 TJS 1 TJS = 0.0728 GIP
10 maj 2025 1 GIP = 13.7745 TJS 1 TJS = 0.0726 GIP
11 maj 2025 1 GIP = 13.7636 TJS 1 TJS = 0.0727 GIP
12 maj 2025 1 GIP = 13.8341 TJS 1 TJS = 0.0723 GIP
13 maj 2025 1 GIP = 13.6724 TJS 1 TJS = 0.0731 GIP
14 maj 2025 1 GIP = 13.7794 TJS 1 TJS = 0.0726 GIP
15 maj 2025 1 GIP = 13.7821 TJS 1 TJS = 0.0726 GIP
16 maj 2025 1 GIP = 13.6962 TJS 1 TJS = 0.073 GIP
17 maj 2025 1 GIP = 13.7121 TJS 1 TJS = 0.0729 GIP
18 maj 2025 1 GIP = 13.738 TJS 1 TJS = 0.0728 GIP
19 maj 2025 1 GIP = 13.7089 TJS 1 TJS = 0.0729 GIP
20 maj 2025 1 GIP = 13.7094 TJS 1 TJS = 0.0729 GIP
21 maj 2025 1 GIP = 13.7363 TJS 1 TJS = 0.0728 GIP
22 maj 2025 1 GIP = 13.6774 TJS 1 TJS = 0.0731 GIP
23 maj 2025 1 GIP = 13.7651 TJS 1 TJS = 0.0726 GIP
24 maj 2025 1 GIP = 13.823 TJS 1 TJS = 0.0723 GIP
25 maj 2025 1 GIP = 13.8454 TJS 1 TJS = 0.0722 GIP
26 maj 2025 1 GIP = 13.6679 TJS 1 TJS = 0.0732 GIP
27 maj 2025 1 GIP = 13.6691 TJS 1 TJS = 0.0732 GIP
28 maj 2025 1 GIP = 13.4724 TJS 1 TJS = 0.0742 GIP
29 maj 2025 1 GIP = 13.4323 TJS 1 TJS = 0.0744 GIP
30 maj 2025 1 GIP = 13.4806 TJS 1 TJS = 0.0742 GIP
31 maj 2025 1 GIP = 13.4609 TJS 1 TJS = 0.0743 GIP

Jun 2025

DatumGIP-TJSTJS-GIP
01 jun 2025 1 GIP = 13.4511 TJS 1 TJS = 0.0743 GIP
02 jun 2025 1 GIP = 13.4587 TJS 1 TJS = 0.0743 GIP
03 jun 2025 1 GIP = 13.4587 TJS 1 TJS = 0.0743 GIP

GIP-TJS och TJS-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats