currencystats247.com

CurrencyStats247 > Växelkurser > GIP-SZL och SZL-GIP växelkurser - 2025

GIP-SZL och SZL-GIP växelkurser - 2025

GIP-SZL och SZL-GIP växelkurser

Se växelkurserna för GIP-SZL SZL-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 23,224 SZL
1 SZL = 0,0431 GIP

Jan 2025

DatumGIP-SZLSZL-GIP
01 jan 2025 1 GIP = 23.651 SZL 1 SZL = 0.0423 GIP
02 jan 2025 1 GIP = 23.632 SZL 1 SZL = 0.0423 GIP
03 jan 2025 1 GIP = 23.6951 SZL 1 SZL = 0.0422 GIP
04 jan 2025 1 GIP = 23.6519 SZL 1 SZL = 0.0423 GIP
05 jan 2025 1 GIP = 23.6519 SZL 1 SZL = 0.0423 GIP
06 jan 2025 1 GIP = 23.4144 SZL 1 SZL = 0.0427 GIP
07 jan 2025 1 GIP = 23.4701 SZL 1 SZL = 0.0426 GIP
08 jan 2025 1 GIP = 23.8368 SZL 1 SZL = 0.042 GIP
09 jan 2025 1 GIP = 23.8115 SZL 1 SZL = 0.042 GIP
10 jan 2025 1 GIP = 23.9922 SZL 1 SZL = 0.0417 GIP
11 jan 2025 1 GIP = 24.0983 SZL 1 SZL = 0.0415 GIP
12 jan 2025 1 GIP = 24.0983 SZL 1 SZL = 0.0415 GIP
13 jan 2025 1 GIP = 23.1957 SZL 1 SZL = 0.0431 GIP
14 jan 2025 1 GIP = 23.0407 SZL 1 SZL = 0.0434 GIP
15 jan 2025 1 GIP = 22.9296 SZL 1 SZL = 0.0436 GIP
16 jan 2025 1 GIP = 22.9071 SZL 1 SZL = 0.0437 GIP
17 jan 2025 1 GIP = 22.7337 SZL 1 SZL = 0.044 GIP
18 jan 2025 1 GIP = 22.7264 SZL 1 SZL = 0.044 GIP
19 jan 2025 1 GIP = 22.7264 SZL 1 SZL = 0.044 GIP
20 jan 2025 1 GIP = 22.7582 SZL 1 SZL = 0.0439 GIP
21 jan 2025 1 GIP = 22.6322 SZL 1 SZL = 0.0442 GIP
22 jan 2025 1 GIP = 22.5105 SZL 1 SZL = 0.0444 GIP
23 jan 2025 1 GIP = 22.5592 SZL 1 SZL = 0.0443 GIP
24 jan 2025 1 GIP = 22.3131 SZL 1 SZL = 0.0448 GIP
25 jan 2025 1 GIP = 22.2649 SZL 1 SZL = 0.0449 GIP
26 jan 2025 1 GIP = 22.2649 SZL 1 SZL = 0.0449 GIP
27 jan 2025 1 GIP = 22.6482 SZL 1 SZL = 0.0442 GIP
28 jan 2025 1 GIP = 22.7214 SZL 1 SZL = 0.044 GIP
29 jan 2025 1 GIP = 22.682 SZL 1 SZL = 0.0441 GIP
30 jan 2025 1 GIP = 22.4678 SZL 1 SZL = 0.0445 GIP
31 jan 2025 1 GIP = 22.6414 SZL 1 SZL = 0.0442 GIP

Feb 2025

DatumGIP-SZLSZL-GIP
01 feb 2025 1 GIP = 22.6414 SZL 1 SZL = 0.0442 GIP
02 feb 2025 1 GIP = 22.6788 SZL 1 SZL = 0.0441 GIP
03 feb 2025 1 GIP = 22.9431 SZL 1 SZL = 0.0436 GIP
04 feb 2025 1 GIP = 22.7793 SZL 1 SZL = 0.0439 GIP
05 feb 2025 1 GIP = 22.6043 SZL 1 SZL = 0.0442 GIP
06 feb 2025 1 GIP = 22.5661 SZL 1 SZL = 0.0443 GIP
07 feb 2025 1 GIP = 22.3899 SZL 1 SZL = 0.0447 GIP
08 feb 2025 1 GIP = 22.476 SZL 1 SZL = 0.0445 GIP
09 feb 2025 1 GIP = 22.476 SZL 1 SZL = 0.0445 GIP
10 feb 2025 1 GIP = 22.3879 SZL 1 SZL = 0.0447 GIP
11 feb 2025 1 GIP = 22.402 SZL 1 SZL = 0.0446 GIP
12 feb 2025 1 GIP = 22.3917 SZL 1 SZL = 0.0447 GIP
13 feb 2025 1 GIP = 22.8879 SZL 1 SZL = 0.0437 GIP
14 feb 2025 1 GIP = 22.8692 SZL 1 SZL = 0.0437 GIP
15 feb 2025 1 GIP = 22.7932 SZL 1 SZL = 0.0439 GIP
16 feb 2025 1 GIP = 22.7932 SZL 1 SZL = 0.0439 GIP
17 feb 2025 1 GIP = 22.93 SZL 1 SZL = 0.0436 GIP
18 feb 2025 1 GIP = 23.243 SZL 1 SZL = 0.043 GIP
19 feb 2025 1 GIP = 23.3111 SZL 1 SZL = 0.0429 GIP
20 feb 2025 1 GIP = 23.3586 SZL 1 SZL = 0.0428 GIP
21 feb 2025 1 GIP = 23.1925 SZL 1 SZL = 0.0431 GIP
22 feb 2025 1 GIP = 23.1927 SZL 1 SZL = 0.0431 GIP
23 feb 2025 1 GIP = 23.1749 SZL 1 SZL = 0.0432 GIP
24 feb 2025 1 GIP = 23.1804 SZL 1 SZL = 0.0431 GIP
25 feb 2025 1 GIP = 23.199 SZL 1 SZL = 0.0431 GIP
26 feb 2025 1 GIP = 23.3268 SZL 1 SZL = 0.0429 GIP
27 feb 2025 1 GIP = 23.3958 SZL 1 SZL = 0.0427 GIP
28 feb 2025 1 GIP = 23.3146 SZL 1 SZL = 0.0429 GIP

Mar 2025

DatumGIP-SZLSZL-GIP
01 mar 2025 1 GIP = 23.5533 SZL 1 SZL = 0.0425 GIP
02 mar 2025 1 GIP = 23.4996 SZL 1 SZL = 0.0426 GIP
03 mar 2025 1 GIP = 23.5094 SZL 1 SZL = 0.0425 GIP
04 mar 2025 1 GIP = 23.5507 SZL 1 SZL = 0.0425 GIP
05 mar 2025 1 GIP = 23.389 SZL 1 SZL = 0.0428 GIP
06 mar 2025 1 GIP = 23.5716 SZL 1 SZL = 0.0424 GIP
07 mar 2025 1 GIP = 23.3782 SZL 1 SZL = 0.0428 GIP
08 mar 2025 1 GIP = 23.5637 SZL 1 SZL = 0.0424 GIP
09 mar 2025 1 GIP = 23.429 SZL 1 SZL = 0.0427 GIP
10 mar 2025 1 GIP = 23.5167 SZL 1 SZL = 0.0425 GIP
11 mar 2025 1 GIP = 23.6057 SZL 1 SZL = 0.0424 GIP
12 mar 2025 1 GIP = 23.8682 SZL 1 SZL = 0.0419 GIP
13 mar 2025 1 GIP = 23.8393 SZL 1 SZL = 0.0419 GIP
14 mar 2025 1 GIP = 23.7059 SZL 1 SZL = 0.0422 GIP
15 mar 2025 1 GIP = 23.4532 SZL 1 SZL = 0.0426 GIP
16 mar 2025 1 GIP = 23.5015 SZL 1 SZL = 0.0426 GIP
17 mar 2025 1 GIP = 23.4644 SZL 1 SZL = 0.0426 GIP
18 mar 2025 1 GIP = 23.4772 SZL 1 SZL = 0.0426 GIP
19 mar 2025 1 GIP = 23.5169 SZL 1 SZL = 0.0425 GIP
20 mar 2025 1 GIP = 23.541 SZL 1 SZL = 0.0425 GIP
21 mar 2025 1 GIP = 23.5341 SZL 1 SZL = 0.0425 GIP
22 mar 2025 1 GIP = 23.3803 SZL 1 SZL = 0.0428 GIP
23 mar 2025 1 GIP = 23.4916 SZL 1 SZL = 0.0426 GIP
24 mar 2025 1 GIP = 23.5572 SZL 1 SZL = 0.0424 GIP
25 mar 2025 1 GIP = 23.4773 SZL 1 SZL = 0.0426 GIP
26 mar 2025 1 GIP = 23.6513 SZL 1 SZL = 0.0423 GIP
27 mar 2025 1 GIP = 23.4726 SZL 1 SZL = 0.0426 GIP
28 mar 2025 1 GIP = 23.5502 SZL 1 SZL = 0.0425 GIP
29 mar 2025 1 GIP = 23.8217 SZL 1 SZL = 0.042 GIP
30 mar 2025 1 GIP = 23.7619 SZL 1 SZL = 0.0421 GIP
31 mar 2025 1 GIP = 23.7379 SZL 1 SZL = 0.0421 GIP

Apr 2025

DatumGIP-SZLSZL-GIP
01 apr 2025 1 GIP = 23.7934 SZL 1 SZL = 0.042 GIP
02 apr 2025 1 GIP = 24.0698 SZL 1 SZL = 0.0415 GIP
03 apr 2025 1 GIP = 24.3446 SZL 1 SZL = 0.0411 GIP
04 apr 2025 1 GIP = 24.9542 SZL 1 SZL = 0.0401 GIP

GIP-SZL och SZL-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats