> GIP-SVC och SVC-GIP växelkurser - 2025

GIP-SVC och SVC-GIP växelkurser - 2025

GIP-SVC och SVC-GIP växelkurser

Se växelkurserna för GIP-SVC SVC-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GIP = 11,2194 SVC

1 SVC = 0,0891 GIP

1år 2år 3år

GIP till SVCSVC till GIP

Jan 2025

Datum	GIP-SVC	SVC-GIP
01 jan 2025	1 GIP = 11.041 SVC	1 SVC = 0.0906 GIP
02 jan 2025	1 GIP = 11.0496 SVC	1 SVC = 0.0905 GIP
03 jan 2025	1 GIP = 11.0502 SVC	1 SVC = 0.0905 GIP
04 jan 2025	1 GIP = 11.0296 SVC	1 SVC = 0.0907 GIP
05 jan 2025	1 GIP = 11.0296 SVC	1 SVC = 0.0907 GIP
06 jan 2025	1 GIP = 11.0582 SVC	1 SVC = 0.0904 GIP
07 jan 2025	1 GIP = 11.0533 SVC	1 SVC = 0.0905 GIP
08 jan 2025	1 GIP = 11.0612 SVC	1 SVC = 0.0904 GIP
09 jan 2025	1 GIP = 11.0465 SVC	1 SVC = 0.0905 GIP
10 jan 2025	1 GIP = 11.0471 SVC	1 SVC = 0.0905 GIP
11 jan 2025	1 GIP = 11.0969 SVC	1 SVC = 0.0901 GIP
12 jan 2025	1 GIP = 11.0969 SVC	1 SVC = 0.0901 GIP
13 jan 2025	1 GIP = 10.6 SVC	1 SVC = 0.0943 GIP
14 jan 2025	1 GIP = 10.636 SVC	1 SVC = 0.094 GIP
15 jan 2025	1 GIP = 10.6221 SVC	1 SVC = 0.0941 GIP
16 jan 2025	1 GIP = 10.6312 SVC	1 SVC = 0.0941 GIP
17 jan 2025	1 GIP = 10.6249 SVC	1 SVC = 0.0941 GIP
18 jan 2025	1 GIP = 10.6239 SVC	1 SVC = 0.0941 GIP
19 jan 2025	1 GIP = 10.6239 SVC	1 SVC = 0.0941 GIP
20 jan 2025	1 GIP = 10.6388 SVC	1 SVC = 0.094 GIP
21 jan 2025	1 GIP = 10.6242 SVC	1 SVC = 0.0941 GIP
22 jan 2025	1 GIP = 10.5672 SVC	1 SVC = 0.0946 GIP
23 jan 2025	1 GIP = 10.6302 SVC	1 SVC = 0.0941 GIP
24 jan 2025	1 GIP = 10.6273 SVC	1 SVC = 0.0941 GIP
25 jan 2025	1 GIP = 10.6042 SVC	1 SVC = 0.0943 GIP
26 jan 2025	1 GIP = 10.6042 SVC	1 SVC = 0.0943 GIP
27 jan 2025	1 GIP = 10.6248 SVC	1 SVC = 0.0941 GIP
28 jan 2025	1 GIP = 10.6326 SVC	1 SVC = 0.0941 GIP
29 jan 2025	1 GIP = 10.6308 SVC	1 SVC = 0.0941 GIP
30 jan 2025	1 GIP = 10.6187 SVC	1 SVC = 0.0942 GIP
31 jan 2025	1 GIP = 10.6202 SVC	1 SVC = 0.0942 GIP

Feb 2025

Datum	GIP-SVC	SVC-GIP
01 feb 2025	1 GIP = 10.6202 SVC	1 SVC = 0.0942 GIP
02 feb 2025	1 GIP = 10.6381 SVC	1 SVC = 0.094 GIP
03 feb 2025	1 GIP = 10.6198 SVC	1 SVC = 0.0942 GIP
04 feb 2025	1 GIP = 10.6232 SVC	1 SVC = 0.0941 GIP
05 feb 2025	1 GIP = 10.6281 SVC	1 SVC = 0.0941 GIP
06 feb 2025	1 GIP = 10.6273 SVC	1 SVC = 0.0941 GIP
07 feb 2025	1 GIP = 10.6318 SVC	1 SVC = 0.0941 GIP
08 feb 2025	1 GIP = 10.6729 SVC	1 SVC = 0.0937 GIP
09 feb 2025	1 GIP = 10.6729 SVC	1 SVC = 0.0937 GIP
10 feb 2025	1 GIP = 10.6337 SVC	1 SVC = 0.094 GIP
11 feb 2025	1 GIP = 10.6219 SVC	1 SVC = 0.0941 GIP
12 feb 2025	1 GIP = 10.6256 SVC	1 SVC = 0.0941 GIP
13 feb 2025	1 GIP = 10.8612 SVC	1 SVC = 0.0921 GIP
14 feb 2025	1 GIP = 10.8914 SVC	1 SVC = 0.0918 GIP
15 feb 2025	1 GIP = 10.8555 SVC	1 SVC = 0.0921 GIP
16 feb 2025	1 GIP = 10.8555 SVC	1 SVC = 0.0921 GIP
17 feb 2025	1 GIP = 10.8886 SVC	1 SVC = 0.0918 GIP
18 feb 2025	1 GIP = 11.0425 SVC	1 SVC = 0.0906 GIP
19 feb 2025	1 GIP = 11.0296 SVC	1 SVC = 0.0907 GIP
20 feb 2025	1 GIP = 11.0004 SVC	1 SVC = 0.0909 GIP
21 feb 2025	1 GIP = 11.0677 SVC	1 SVC = 0.0904 GIP
22 feb 2025	1 GIP = 11.0678 SVC	1 SVC = 0.0904 GIP
23 feb 2025	1 GIP = 11.0593 SVC	1 SVC = 0.0904 GIP
24 feb 2025	1 GIP = 11.0518 SVC	1 SVC = 0.0905 GIP
25 feb 2025	1 GIP = 11.0506 SVC	1 SVC = 0.0905 GIP
26 feb 2025	1 GIP = 11.0689 SVC	1 SVC = 0.0903 GIP
27 feb 2025	1 GIP = 11.1031 SVC	1 SVC = 0.0901 GIP
28 feb 2025	1 GIP = 11.0479 SVC	1 SVC = 0.0905 GIP

Mar 2025

Datum	GIP-SVC	SVC-GIP
01 mar 2025	1 GIP = 11.0089 SVC	1 SVC = 0.0908 GIP
02 mar 2025	1 GIP = 11.0045 SVC	1 SVC = 0.0909 GIP
03 mar 2025	1 GIP = 11.007 SVC	1 SVC = 0.0909 GIP
04 mar 2025	1 GIP = 11.1198 SVC	1 SVC = 0.0899 GIP
05 mar 2025	1 GIP = 11.1184 SVC	1 SVC = 0.0899 GIP
06 mar 2025	1 GIP = 11.2519 SVC	1 SVC = 0.0889 GIP
07 mar 2025	1 GIP = 11.2884 SVC	1 SVC = 0.0886 GIP
08 mar 2025	1 GIP = 11.3002 SVC	1 SVC = 0.0885 GIP
09 mar 2025	1 GIP = 11.3129 SVC	1 SVC = 0.0884 GIP
10 mar 2025	1 GIP = 11.3008 SVC	1 SVC = 0.0885 GIP
11 mar 2025	1 GIP = 11.2909 SVC	1 SVC = 0.0886 GIP
12 mar 2025	1 GIP = 11.3351 SVC	1 SVC = 0.0882 GIP
13 mar 2025	1 GIP = 11.344 SVC	1 SVC = 0.0882 GIP
14 mar 2025	1 GIP = 11.3267 SVC	1 SVC = 0.0883 GIP
15 mar 2025	1 GIP = 11.2755 SVC	1 SVC = 0.0887 GIP
16 mar 2025	1 GIP = 11.3187 SVC	1 SVC = 0.0883 GIP
17 mar 2025	1 GIP = 11.3255 SVC	1 SVC = 0.0883 GIP
18 mar 2025	1 GIP = 11.3609 SVC	1 SVC = 0.088 GIP
19 mar 2025	1 GIP = 11.3625 SVC	1 SVC = 0.088 GIP
20 mar 2025	1 GIP = 11.3452 SVC	1 SVC = 0.0881 GIP
21 mar 2025	1 GIP = 11.3507 SVC	1 SVC = 0.0881 GIP
22 mar 2025	1 GIP = 11.258 SVC	1 SVC = 0.0888 GIP
23 mar 2025	1 GIP = 11.3034 SVC	1 SVC = 0.0885 GIP
24 mar 2025	1 GIP = 11.3157 SVC	1 SVC = 0.0884 GIP
25 mar 2025	1 GIP = 11.2977 SVC	1 SVC = 0.0885 GIP
26 mar 2025	1 GIP = 11.3346 SVC	1 SVC = 0.0882 GIP
27 mar 2025	1 GIP = 11.2701 SVC	1 SVC = 0.0887 GIP
28 mar 2025	1 GIP = 11.341 SVC	1 SVC = 0.0882 GIP
29 mar 2025	1 GIP = 11.3239 SVC	1 SVC = 0.0883 GIP
30 mar 2025	1 GIP = 11.3256 SVC	1 SVC = 0.0883 GIP
31 mar 2025	1 GIP = 11.3257 SVC	1 SVC = 0.0883 GIP

Apr 2025

Datum	GIP-SVC	SVC-GIP
01 apr 2025	1 GIP = 11.3347 SVC	1 SVC = 0.0882 GIP
02 apr 2025	1 GIP = 11.2756 SVC	1 SVC = 0.0887 GIP
03 apr 2025	1 GIP = 11.3527 SVC	1 SVC = 0.0881 GIP
04 apr 2025	1 GIP = 11.4479 SVC	1 SVC = 0.0874 GIP
05 apr 2025	1 GIP = 11.3817 SVC	1 SVC = 0.0879 GIP
06 apr 2025	1 GIP = 11.3676 SVC	1 SVC = 0.088 GIP
07 apr 2025	1 GIP = 11.3029 SVC	1 SVC = 0.0885 GIP
08 apr 2025	1 GIP = 11.1366 SVC	1 SVC = 0.0898 GIP
09 apr 2025	1 GIP = 11.1611 SVC	1 SVC = 0.0896 GIP
10 apr 2025	1 GIP = 11.1743 SVC	1 SVC = 0.0895 GIP
11 apr 2025	1 GIP = 11.3224 SVC	1 SVC = 0.0883 GIP
12 apr 2025	1 GIP = 11.3947 SVC	1 SVC = 0.0878 GIP
13 apr 2025	1 GIP = 11.4465 SVC	1 SVC = 0.0874 GIP
14 apr 2025	1 GIP = 11.4196 SVC	1 SVC = 0.0876 GIP
15 apr 2025	1 GIP = 11.5385 SVC	1 SVC = 0.0867 GIP
16 apr 2025	1 GIP = 11.5678 SVC	1 SVC = 0.0864 GIP
17 apr 2025	1 GIP = 11.5832 SVC	1 SVC = 0.0863 GIP
18 apr 2025	1 GIP = 11.5922 SVC	1 SVC = 0.0863 GIP
19 apr 2025	1 GIP = 11.6112 SVC	1 SVC = 0.0861 GIP
20 apr 2025	1 GIP = 11.6189 SVC	1 SVC = 0.0861 GIP
21 apr 2025	1 GIP = 11.623 SVC	1 SVC = 0.086 GIP
22 apr 2025	1 GIP = 11.7076 SVC	1 SVC = 0.0854 GIP
23 apr 2025	1 GIP = 11.7034 SVC	1 SVC = 0.0854 GIP
24 apr 2025	1 GIP = 11.5917 SVC	1 SVC = 0.0863 GIP
25 apr 2025	1 GIP = 11.6393 SVC	1 SVC = 0.0859 GIP
26 apr 2025	1 GIP = 11.6615 SVC	1 SVC = 0.0858 GIP
27 apr 2025	1 GIP = 11.6488 SVC	1 SVC = 0.0858 GIP
28 apr 2025	1 GIP = 11.653 SVC	1 SVC = 0.0858 GIP
29 apr 2025	1 GIP = 11.7153 SVC	1 SVC = 0.0854 GIP
30 apr 2025	1 GIP = 11.7196 SVC	1 SVC = 0.0853 GIP

May 2025

Datum	GIP-SVC	SVC-GIP
01 maj 2025	1 GIP = 11.7057 SVC	1 SVC = 0.0854 GIP
02 maj 2025	1 GIP = 11.6169 SVC	1 SVC = 0.0861 GIP
03 maj 2025	1 GIP = 11.6486 SVC	1 SVC = 0.0858 GIP
04 maj 2025	1 GIP = 11.6404 SVC	1 SVC = 0.0859 GIP
05 maj 2025	1 GIP = 11.605 SVC	1 SVC = 0.0862 GIP
06 maj 2025	1 GIP = 11.619 SVC	1 SVC = 0.0861 GIP
07 maj 2025	1 GIP = 11.6956 SVC	1 SVC = 0.0855 GIP
08 maj 2025	1 GIP = 11.6659 SVC	1 SVC = 0.0857 GIP
09 maj 2025	1 GIP = 11.6185 SVC	1 SVC = 0.0861 GIP
10 maj 2025	1 GIP = 11.645 SVC	1 SVC = 0.0859 GIP
11 maj 2025	1 GIP = 11.6358 SVC	1 SVC = 0.0859 GIP
12 maj 2025	1 GIP = 11.6169 SVC	1 SVC = 0.0861 GIP
13 maj 2025	1 GIP = 11.5374 SVC	1 SVC = 0.0867 GIP
14 maj 2025	1 GIP = 11.6323 SVC	1 SVC = 0.086 GIP
15 maj 2025	1 GIP = 11.6462 SVC	1 SVC = 0.0859 GIP
16 maj 2025	1 GIP = 11.6241 SVC	1 SVC = 0.086 GIP
17 maj 2025	1 GIP = 11.6376 SVC	1 SVC = 0.0859 GIP
18 maj 2025	1 GIP = 11.6596 SVC	1 SVC = 0.0858 GIP
19 maj 2025	1 GIP = 11.6176 SVC	1 SVC = 0.0861 GIP
20 maj 2025	1 GIP = 11.6799 SVC	1 SVC = 0.0856 GIP
21 maj 2025	1 GIP = 11.6989 SVC	1 SVC = 0.0855 GIP
22 maj 2025	1 GIP = 11.75 SVC	1 SVC = 0.0851 GIP
23 maj 2025	1 GIP = 11.7505 SVC	1 SVC = 0.0851 GIP
24 maj 2025	1 GIP = 11.8003 SVC	1 SVC = 0.0847 GIP
25 maj 2025	1 GIP = 11.8194 SVC	1 SVC = 0.0846 GIP
26 maj 2025	1 GIP = 11.8114 SVC	1 SVC = 0.0847 GIP
27 maj 2025	1 GIP = 11.8658 SVC	1 SVC = 0.0843 GIP
28 maj 2025	1 GIP = 11.8176 SVC	1 SVC = 0.0846 GIP
29 maj 2025	1 GIP = 11.7827 SVC	1 SVC = 0.0849 GIP
30 maj 2025	1 GIP = 11.7948 SVC	1 SVC = 0.0848 GIP
31 maj 2025	1 GIP = 11.7776 SVC	1 SVC = 0.0849 GIP

Jun 2025

Datum	GIP-SVC	SVC-GIP
01 jun 2025	1 GIP = 11.7691 SVC	1 SVC = 0.085 GIP
02 jun 2025	1 GIP = 11.7757 SVC	1 SVC = 0.0849 GIP
03 jun 2025	1 GIP = 11.8225 SVC	1 SVC = 0.0846 GIP

GIP-SVC och SVC-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter