currencystats247.com

CurrencyStats247 > Växelkurser > GIP-SLL och SLL-GIP växelkurser - 2025

GIP-SLL och SLL-GIP växelkurser - 2025

GIP-SLL och SLL-GIP växelkurser

Se växelkurserna för GIP-SLL SLL-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 27228,1708 SLL
1 SLL = 0 GIP

Jan 2025

DatumGIP-SLLSLL-GIP
01 jan 2025 1 GIP = 26477.2446 SLL 1 SLL = 0 GIP
02 jan 2025 1 GIP = 26477.243 SLL 1 SLL = 0 GIP
03 jan 2025 1 GIP = 26477.2473 SLL 1 SLL = 0 GIP
04 jan 2025 1 GIP = 26477.2361 SLL 1 SLL = 0 GIP
05 jan 2025 1 GIP = 26477.2361 SLL 1 SLL = 0 GIP
06 jan 2025 1 GIP = 26477.2362 SLL 1 SLL = 0 GIP
07 jan 2025 1 GIP = 26477.2325 SLL 1 SLL = 0 GIP
08 jan 2025 1 GIP = 26477.2486 SLL 1 SLL = 0 GIP
09 jan 2025 1 GIP = 26477.2518 SLL 1 SLL = 0 GIP
10 jan 2025 1 GIP = 26477.2611 SLL 1 SLL = 0 GIP
11 jan 2025 1 GIP = 26477.2448 SLL 1 SLL = 0 GIP
12 jan 2025 1 GIP = 26477.2448 SLL 1 SLL = 0 GIP
13 jan 2025 1 GIP = 25394.3461 SLL 1 SLL = 0 GIP
14 jan 2025 1 GIP = 25461.169 SLL 1 SLL = 0 GIP
15 jan 2025 1 GIP = 25461.1897 SLL 1 SLL = 0 GIP
16 jan 2025 1 GIP = 25461.1887 SLL 1 SLL = 0 GIP
17 jan 2025 1 GIP = 25461.1865 SLL 1 SLL = 0 GIP
18 jan 2025 1 GIP = 25461.1866 SLL 1 SLL = 0 GIP
19 jan 2025 1 GIP = 25461.1866 SLL 1 SLL = 0 GIP
20 jan 2025 1 GIP = 25461.1954 SLL 1 SLL = 0 GIP
21 jan 2025 1 GIP = 25461.183 SLL 1 SLL = 0 GIP
22 jan 2025 1 GIP = 25461.1884 SLL 1 SLL = 0 GIP
23 jan 2025 1 GIP = 25461.1865 SLL 1 SLL = 0 GIP
24 jan 2025 1 GIP = 25461.1944 SLL 1 SLL = 0 GIP
25 jan 2025 1 GIP = 25461.1714 SLL 1 SLL = 0 GIP
26 jan 2025 1 GIP = 25461.1714 SLL 1 SLL = 0 GIP
27 jan 2025 1 GIP = 25461.1786 SLL 1 SLL = 0 GIP
28 jan 2025 1 GIP = 25461.1965 SLL 1 SLL = 0 GIP
29 jan 2025 1 GIP = 25461.1803 SLL 1 SLL = 0 GIP
30 jan 2025 1 GIP = 25461.1826 SLL 1 SLL = 0 GIP
31 jan 2025 1 GIP = 25461.1749 SLL 1 SLL = 0 GIP

Feb 2025

DatumGIP-SLLSLL-GIP
01 feb 2025 1 GIP = 25461.1969 SLL 1 SLL = 0 GIP
02 feb 2025 1 GIP = 25461.1969 SLL 1 SLL = 0 GIP
03 feb 2025 1 GIP = 25461.1967 SLL 1 SLL = 0 GIP
04 feb 2025 1 GIP = 25461.1896 SLL 1 SLL = 0 GIP
05 feb 2025 1 GIP = 25461.1935 SLL 1 SLL = 0 GIP
06 feb 2025 1 GIP = 25461.1731 SLL 1 SLL = 0 GIP
07 feb 2025 1 GIP = 25461.1763 SLL 1 SLL = 0 GIP
08 feb 2025 1 GIP = 25461.1691 SLL 1 SLL = 0 GIP
09 feb 2025 1 GIP = 25461.1691 SLL 1 SLL = 0 GIP
10 feb 2025 1 GIP = 25461.1861 SLL 1 SLL = 0 GIP
11 feb 2025 1 GIP = 25461.1729 SLL 1 SLL = 0 GIP
12 feb 2025 1 GIP = 25461.1813 SLL 1 SLL = 0 GIP
13 feb 2025 1 GIP = 26092.6864 SLL 1 SLL = 0 GIP
14 feb 2025 1 GIP = 26092.6868 SLL 1 SLL = 0 GIP
15 feb 2025 1 GIP = 26092.7045 SLL 1 SLL = 0 GIP
16 feb 2025 1 GIP = 26092.7045 SLL 1 SLL = 0 GIP
17 feb 2025 1 GIP = 26092.7148 SLL 1 SLL = 0 GIP
18 feb 2025 1 GIP = 26442.8556 SLL 1 SLL = 0 GIP
19 feb 2025 1 GIP = 26442.1649 SLL 1 SLL = 0 GIP
20 feb 2025 1 GIP = 26361.5333 SLL 1 SLL = 0 GIP
21 feb 2025 1 GIP = 26509.8908 SLL 1 SLL = 0 GIP
22 feb 2025 1 GIP = 26513.4087 SLL 1 SLL = 0 GIP
23 feb 2025 1 GIP = 26493.1142 SLL 1 SLL = 0 GIP
24 feb 2025 1 GIP = 26492.12 SLL 1 SLL = 0 GIP
25 feb 2025 1 GIP = 26503.6224 SLL 1 SLL = 0 GIP
26 feb 2025 1 GIP = 26526.1066 SLL 1 SLL = 0 GIP
27 feb 2025 1 GIP = 26618.8175 SLL 1 SLL = 0 GIP
28 feb 2025 1 GIP = 26476.9132 SLL 1 SLL = 0 GIP

Mar 2025

DatumGIP-SLLSLL-GIP
01 mar 2025 1 GIP = 26397.1674 SLL 1 SLL = 0 GIP
02 mar 2025 1 GIP = 26371.226 SLL 1 SLL = 0 GIP
03 mar 2025 1 GIP = 26377.0877 SLL 1 SLL = 0 GIP
04 mar 2025 1 GIP = 26650.0369 SLL 1 SLL = 0 GIP
05 mar 2025 1 GIP = 26684.1022 SLL 1 SLL = 0 GIP
06 mar 2025 1 GIP = 26965.1674 SLL 1 SLL = 0 GIP
07 mar 2025 1 GIP = 27040.0931 SLL 1 SLL = 0 GIP
08 mar 2025 1 GIP = 27079.9188 SLL 1 SLL = 0 GIP
09 mar 2025 1 GIP = 27079.9188 SLL 1 SLL = 0 GIP
10 mar 2025 1 GIP = 27082.2609 SLL 1 SLL = 0 GIP
11 mar 2025 1 GIP = 27058.8265 SLL 1 SLL = 0 GIP
12 mar 2025 1 GIP = 27146.5077 SLL 1 SLL = 0 GIP
13 mar 2025 1 GIP = 27189.9877 SLL 1 SLL = 0 GIP
14 mar 2025 1 GIP = 27143.9815 SLL 1 SLL = 0 GIP
15 mar 2025 1 GIP = 27084.6605 SLL 1 SLL = 0 GIP
16 mar 2025 1 GIP = 27124.2418 SLL 1 SLL = 0 GIP
17 mar 2025 1 GIP = 27134.1942 SLL 1 SLL = 0 GIP
18 mar 2025 1 GIP = 27226.4766 SLL 1 SLL = 0 GIP
19 mar 2025 1 GIP = 27231.1088 SLL 1 SLL = 0 GIP
20 mar 2025 1 GIP = 27188.3434 SLL 1 SLL = 0 GIP
21 mar 2025 1 GIP = 27202.1009 SLL 1 SLL = 0 GIP
22 mar 2025 1 GIP = 27044.7647 SLL 1 SLL = 0 GIP
23 mar 2025 1 GIP = 27087.7064 SLL 1 SLL = 0 GIP
24 mar 2025 1 GIP = 27117.7497 SLL 1 SLL = 0 GIP
25 mar 2025 1 GIP = 27075.0049 SLL 1 SLL = 0 GIP
26 mar 2025 1 GIP = 27148.7913 SLL 1 SLL = 0 GIP
27 mar 2025 1 GIP = 27022.921 SLL 1 SLL = 0 GIP
28 mar 2025 1 GIP = 27182.1833 SLL 1 SLL = 0 GIP
29 mar 2025 1 GIP = 27136.8359 SLL 1 SLL = 0 GIP
30 mar 2025 1 GIP = 27140.8691 SLL 1 SLL = 0 GIP
31 mar 2025 1 GIP = 27144.2019 SLL 1 SLL = 0 GIP

Apr 2025

DatumGIP-SLLSLL-GIP
01 apr 2025 1 GIP = 27163.6286 SLL 1 SLL = 0 GIP
02 apr 2025 1 GIP = 27032.1043 SLL 1 SLL = 0 GIP
03 apr 2025 1 GIP = 27207.7647 SLL 1 SLL = 0 GIP
04 apr 2025 1 GIP = 27494.4015 SLL 1 SLL = 0 GIP
05 apr 2025 1 GIP = 27107.4067 SLL 1 SLL = 0 GIP
06 apr 2025 1 GIP = 27073.8118 SLL 1 SLL = 0 GIP
07 apr 2025 1 GIP = 27076.3647 SLL 1 SLL = 0 GIP
08 apr 2025 1 GIP = 26689.6755 SLL 1 SLL = 0 GIP
09 apr 2025 1 GIP = 26768.2925 SLL 1 SLL = 0 GIP
10 apr 2025 1 GIP = 26779.3102 SLL 1 SLL = 0 GIP
11 apr 2025 1 GIP = 27134.0175 SLL 1 SLL = 0 GIP
12 apr 2025 1 GIP = 27363.719 SLL 1 SLL = 0 GIP
13 apr 2025 1 GIP = 27430.4928 SLL 1 SLL = 0 GIP
14 apr 2025 1 GIP = 27366.4087 SLL 1 SLL = 0 GIP
15 apr 2025 1 GIP = 27625.8363 SLL 1 SLL = 0 GIP
16 apr 2025 1 GIP = 27721.3546 SLL 1 SLL = 0 GIP
17 apr 2025 1 GIP = 27774.8371 SLL 1 SLL = 0 GIP
18 apr 2025 1 GIP = 27796.3959 SLL 1 SLL = 0 GIP
19 apr 2025 1 GIP = 27842.0569 SLL 1 SLL = 0 GIP
20 apr 2025 1 GIP = 27860.5326 SLL 1 SLL = 0 GIP
21 apr 2025 1 GIP = 27870.3008 SLL 1 SLL = 0 GIP
22 apr 2025 1 GIP = 28060.176 SLL 1 SLL = 0 GIP
23 apr 2025 1 GIP = 28050.4865 SLL 1 SLL = 0 GIP
24 apr 2025 1 GIP = 27799.5139 SLL 1 SLL = 0 GIP
25 apr 2025 1 GIP = 27897.3618 SLL 1 SLL = 0 GIP
26 apr 2025 1 GIP = 27950.7684 SLL 1 SLL = 0 GIP
27 apr 2025 1 GIP = 27920.1908 SLL 1 SLL = 0 GIP
28 apr 2025 1 GIP = 27918.7803 SLL 1 SLL = 0 GIP
29 apr 2025 1 GIP = 28084.5219 SLL 1 SLL = 0 GIP
30 apr 2025 1 GIP = 28094.1614 SLL 1 SLL = 0 GIP

May 2025

DatumGIP-SLLSLL-GIP
01 maj 2025 1 GIP = 27971.8799 SLL 1 SLL = 0 GIP
02 maj 2025 1 GIP = 27833.3032 SLL 1 SLL = 0 GIP
03 maj 2025 1 GIP = 27849.5658 SLL 1 SLL = 0 GIP
04 maj 2025 1 GIP = 27830.0083 SLL 1 SLL = 0 GIP
05 maj 2025 1 GIP = 27836.9502 SLL 1 SLL = 0 GIP
06 maj 2025 1 GIP = 27851.412 SLL 1 SLL = 0 GIP
07 maj 2025 1 GIP = 28030.611 SLL 1 SLL = 0 GIP
08 maj 2025 1 GIP = 27984.8888 SLL 1 SLL = 0 GIP
09 maj 2025 1 GIP = 27855.3744 SLL 1 SLL = 0 GIP
10 maj 2025 1 GIP = 27918.9034 SLL 1 SLL = 0 GIP
11 maj 2025 1 GIP = 27896.7904 SLL 1 SLL = 0 GIP
12 maj 2025 1 GIP = 27893.6634 SLL 1 SLL = 0 GIP
13 maj 2025 1 GIP = 27660.0009 SLL 1 SLL = 0 GIP
14 maj 2025 1 GIP = 27842.4889 SLL 1 SLL = 0 GIP
15 maj 2025 1 GIP = 27889.8481 SLL 1 SLL = 0 GIP
16 maj 2025 1 GIP = 27869.3417 SLL 1 SLL = 0 GIP
17 maj 2025 1 GIP = 27798.8174 SLL 1 SLL = 0 GIP
18 maj 2025 1 GIP = 27851.4397 SLL 1 SLL = 0 GIP
19 maj 2025 1 GIP = 27837.7726 SLL 1 SLL = 0 GIP
20 maj 2025 1 GIP = 28004.1938 SLL 1 SLL = 0 GIP
21 maj 2025 1 GIP = 28041.3257 SLL 1 SLL = 0 GIP
22 maj 2025 1 GIP = 28192.9078 SLL 1 SLL = 0 GIP
23 maj 2025 1 GIP = 28150.9804 SLL 1 SLL = 0 GIP
24 maj 2025 1 GIP = 28326.2959 SLL 1 SLL = 0 GIP
25 maj 2025 1 GIP = 28372.2399 SLL 1 SLL = 0 GIP
26 maj 2025 1 GIP = 28304.5271 SLL 1 SLL = 0 GIP
27 maj 2025 1 GIP = 28439.1237 SLL 1 SLL = 0 GIP
28 maj 2025 1 GIP = 28313.3907 SLL 1 SLL = 0 GIP
29 maj 2025 1 GIP = 28224.9448 SLL 1 SLL = 0 GIP
30 maj 2025 1 GIP = 28281.8 SLL 1 SLL = 0 GIP
31 maj 2025 1 GIP = 28240.443 SLL 1 SLL = 0 GIP

Jun 2025

DatumGIP-SLLSLL-GIP
01 jun 2025 1 GIP = 28220.08 SLL 1 SLL = 0 GIP
02 jun 2025 1 GIP = 28241.618 SLL 1 SLL = 0 GIP
03 jun 2025 1 GIP = 28408.7982 SLL 1 SLL = 0 GIP
04 jun 2025 1 GIP = 28350.9484 SLL 1 SLL = 0 GIP
05 jun 2025 1 GIP = 28449.0912 SLL 1 SLL = 0 GIP
06 jun 2025 1 GIP = 28480.7639 SLL 1 SLL = 0 GIP
07 jun 2025 1 GIP = 28373.9971 SLL 1 SLL = 0 GIP
08 jun 2025 1 GIP = 28391.5811 SLL 1 SLL = 0 GIP
09 jun 2025 1 GIP = 28376.2792 SLL 1 SLL = 0 GIP
10 jun 2025 1 GIP = 28441.9075 SLL 1 SLL = 0 GIP
11 jun 2025 1 GIP = 28323.5355 SLL 1 SLL = 0 GIP
12 jun 2025 1 GIP = 28425.22 SLL 1 SLL = 0 GIP
13 jun 2025 1 GIP = 28491.5563 SLL 1 SLL = 0 GIP
14 jun 2025 1 GIP = 28504.0338 SLL 1 SLL = 0 GIP
15 jun 2025 1 GIP = 28460.9792 SLL 1 SLL = 0 GIP
16 jun 2025 1 GIP = 28480.2026 SLL 1 SLL = 0 GIP
17 jun 2025 1 GIP = 28513.7616 SLL 1 SLL = 0 GIP
18 jun 2025 1 GIP = 28335.9521 SLL 1 SLL = 0 GIP
19 jun 2025 1 GIP = 28244.8389 SLL 1 SLL = 0 GIP
20 jun 2025 1 GIP = 28162.4643 SLL 1 SLL = 0 GIP
21 jun 2025 1 GIP = 28234.0499 SLL 1 SLL = 0 GIP
22 jun 2025 1 GIP = 28211.8019 SLL 1 SLL = 0 GIP
23 jun 2025 1 GIP = 28242.3987 SLL 1 SLL = 0 GIP
24 jun 2025 1 GIP = 28285.6623 SLL 1 SLL = 0 GIP
25 jun 2025 1 GIP = 28549.5441 SLL 1 SLL = 0 GIP
26 jun 2025 1 GIP = 28566.9688 SLL 1 SLL = 0 GIP
27 jun 2025 1 GIP = 28837.3199 SLL 1 SLL = 0 GIP
28 jun 2025 1 GIP = 28767.5171 SLL 1 SLL = 0 GIP
29 jun 2025 1 GIP = 28773.917 SLL 1 SLL = 0 GIP
30 jun 2025 1 GIP = 28701.0326 SLL 1 SLL = 0 GIP

Jul 2025

DatumGIP-SLLSLL-GIP
01 jul 2025 1 GIP = 28772.8174 SLL 1 SLL = 0 GIP
02 jul 2025 1 GIP = 28775.3451 SLL 1 SLL = 0 GIP
03 jul 2025 1 GIP = 28564.7519 SLL 1 SLL = 0 GIP
04 jul 2025 1 GIP = 28628.3765 SLL 1 SLL = 0 GIP
05 jul 2025 1 GIP = 28612.5232 SLL 1 SLL = 0 GIP
06 jul 2025 1 GIP = 28626.6827 SLL 1 SLL = 0 GIP
07 jul 2025 1 GIP = 28621.2222 SLL 1 SLL = 0 GIP
08 jul 2025 1 GIP = 28594.4415 SLL 1 SLL = 0 GIP
09 jul 2025 1 GIP = 28461.5243 SLL 1 SLL = 0 GIP
10 jul 2025 1 GIP = 28484.8624 SLL 1 SLL = 0 GIP
11 jul 2025 1 GIP = 28450.9674 SLL 1 SLL = 0 GIP
12 jul 2025 1 GIP = 28314.0013 SLL 1 SLL = 0 GIP
13 jul 2025 1 GIP = 28320.6742 SLL 1 SLL = 0 GIP
14 jul 2025 1 GIP = 28373.4266 SLL 1 SLL = 0 GIP
15 jul 2025 1 GIP = 28171.1871 SLL 1 SLL = 0 GIP
16 jul 2025 1 GIP = 28087.763 SLL 1 SLL = 0 GIP
17 jul 2025 1 GIP = 28153.733 SLL 1 SLL = 0 GIP
18 jul 2025 1 GIP = 28125.6335 SLL 1 SLL = 0 GIP
19 jul 2025 1 GIP = 28177.4379 SLL 1 SLL = 0 GIP

GIP-SLL och SLL-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats