> GIP-SDG och SDG-GIP växelkurser - 2025

GIP-SDG och SDG-GIP växelkurser - 2025

GIP-SDG och SDG-GIP växelkurser

Se växelkurserna för GIP-SDG SDG-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GIP = 770,9249 SDG

1 SDG = 0,0013 GIP

1år 2år 3år

GIP till SDGSDG till GIP

Jan 2025

Datum	GIP-SDG	SDG-GIP
01 jan 2025	1 GIP = 759.4916 SDG	1 SDG = 0.0013 GIP
02 jan 2025	1 GIP = 759.4917 SDG	1 SDG = 0.0013 GIP
03 jan 2025	1 GIP = 759.4886 SDG	1 SDG = 0.0013 GIP
04 jan 2025	1 GIP = 759.4913 SDG	1 SDG = 0.0013 GIP
05 jan 2025	1 GIP = 759.4913 SDG	1 SDG = 0.0013 GIP
06 jan 2025	1 GIP = 759.4559 SDG	1 SDG = 0.0013 GIP
07 jan 2025	1 GIP = 758.8553 SDG	1 SDG = 0.0013 GIP
08 jan 2025	1 GIP = 758.8553 SDG	1 SDG = 0.0013 GIP
09 jan 2025	1 GIP = 758.856 SDG	1 SDG = 0.0013 GIP
10 jan 2025	1 GIP = 758.856 SDG	1 SDG = 0.0013 GIP
11 jan 2025	1 GIP = 758.856 SDG	1 SDG = 0.0013 GIP
12 jan 2025	1 GIP = 758.856 SDG	1 SDG = 0.0013 GIP
13 jan 2025	1 GIP = 727.8193 SDG	1 SDG = 0.0014 GIP
14 jan 2025	1 GIP = 729.7345 SDG	1 SDG = 0.0014 GIP
15 jan 2025	1 GIP = 729.7347 SDG	1 SDG = 0.0014 GIP
16 jan 2025	1 GIP = 729.7354 SDG	1 SDG = 0.0014 GIP
17 jan 2025	1 GIP = 729.7347 SDG	1 SDG = 0.0014 GIP
18 jan 2025	1 GIP = 729.7352 SDG	1 SDG = 0.0014 GIP
19 jan 2025	1 GIP = 729.7352 SDG	1 SDG = 0.0014 GIP
20 jan 2025	1 GIP = 729.7349 SDG	1 SDG = 0.0014 GIP
21 jan 2025	1 GIP = 729.7348 SDG	1 SDG = 0.0014 GIP
22 jan 2025	1 GIP = 729.735 SDG	1 SDG = 0.0014 GIP
23 jan 2025	1 GIP = 729.7344 SDG	1 SDG = 0.0014 GIP
24 jan 2025	1 GIP = 729.7349 SDG	1 SDG = 0.0014 GIP
25 jan 2025	1 GIP = 729.7347 SDG	1 SDG = 0.0014 GIP
26 jan 2025	1 GIP = 729.7347 SDG	1 SDG = 0.0014 GIP
27 jan 2025	1 GIP = 729.735 SDG	1 SDG = 0.0014 GIP
28 jan 2025	1 GIP = 729.7357 SDG	1 SDG = 0.0014 GIP
29 jan 2025	1 GIP = 729.7348 SDG	1 SDG = 0.0014 GIP
30 jan 2025	1 GIP = 729.7343 SDG	1 SDG = 0.0014 GIP
31 jan 2025	1 GIP = 729.7348 SDG	1 SDG = 0.0014 GIP

Feb 2025

Datum	GIP-SDG	SDG-GIP
01 feb 2025	1 GIP = 729.7355 SDG	1 SDG = 0.0014 GIP
02 feb 2025	1 GIP = 729.7355 SDG	1 SDG = 0.0014 GIP
03 feb 2025	1 GIP = 729.7346 SDG	1 SDG = 0.0014 GIP
04 feb 2025	1 GIP = 729.735 SDG	1 SDG = 0.0014 GIP
05 feb 2025	1 GIP = 729.7353 SDG	1 SDG = 0.0014 GIP
06 feb 2025	1 GIP = 729.722 SDG	1 SDG = 0.0014 GIP
07 feb 2025	1 GIP = 729.7349 SDG	1 SDG = 0.0014 GIP
08 feb 2025	1 GIP = 729.7347 SDG	1 SDG = 0.0014 GIP
09 feb 2025	1 GIP = 729.7347 SDG	1 SDG = 0.0014 GIP
10 feb 2025	1 GIP = 729.7344 SDG	1 SDG = 0.0014 GIP
11 feb 2025	1 GIP = 729.7339 SDG	1 SDG = 0.0014 GIP
12 feb 2025	1 GIP = 729.735 SDG	1 SDG = 0.0014 GIP
13 feb 2025	1 GIP = 747.834 SDG	1 SDG = 0.0013 GIP
14 feb 2025	1 GIP = 747.8342 SDG	1 SDG = 0.0013 GIP
15 feb 2025	1 GIP = 747.8347 SDG	1 SDG = 0.0013 GIP
16 feb 2025	1 GIP = 747.8347 SDG	1 SDG = 0.0013 GIP
17 feb 2025	1 GIP = 747.8347 SDG	1 SDG = 0.0013 GIP
18 feb 2025	1 GIP = 757.8699 SDG	1 SDG = 0.0013 GIP
19 feb 2025	1 GIP = 757.85 SDG	1 SDG = 0.0013 GIP
20 feb 2025	1 GIP = 755.2779 SDG	1 SDG = 0.0013 GIP
21 feb 2025	1 GIP = 759.791 SDG	1 SDG = 0.0013 GIP
22 feb 2025	1 GIP = 759.8924 SDG	1 SDG = 0.0013 GIP
23 feb 2025	1 GIP = 759.3107 SDG	1 SDG = 0.0013 GIP
24 feb 2025	1 GIP = 759.2814 SDG	1 SDG = 0.0013 GIP
25 feb 2025	1 GIP = 759.6117 SDG	1 SDG = 0.0013 GIP
26 feb 2025	1 GIP = 759.7585 SDG	1 SDG = 0.0013 GIP
27 feb 2025	1 GIP = 762.9136 SDG	1 SDG = 0.0013 GIP
28 feb 2025	1 GIP = 758.4896 SDG	1 SDG = 0.0013 GIP

Mar 2025

Datum	GIP-SDG	SDG-GIP
01 mar 2025	1 GIP = 756.5608 SDG	1 SDG = 0.0013 GIP
02 mar 2025	1 GIP = 753.303 SDG	1 SDG = 0.0013 GIP
03 mar 2025	1 GIP = 753.422 SDG	1 SDG = 0.0013 GIP
04 mar 2025	1 GIP = 763.808 SDG	1 SDG = 0.0013 GIP
05 mar 2025	1 GIP = 764.784 SDG	1 SDG = 0.0013 GIP
06 mar 2025	1 GIP = 772.8399 SDG	1 SDG = 0.0013 GIP
07 mar 2025	1 GIP = 774.9869 SDG	1 SDG = 0.0013 GIP
08 mar 2025	1 GIP = 775.7671 SDG	1 SDG = 0.0013 GIP
09 mar 2025	1 GIP = 776.1289 SDG	1 SDG = 0.0013 GIP
10 mar 2025	1 GIP = 773.4996 SDG	1 SDG = 0.0013 GIP
11 mar 2025	1 GIP = 775.5499 SDG	1 SDG = 0.0013 GIP
12 mar 2025	1 GIP = 778.0366 SDG	1 SDG = 0.0013 GIP
13 mar 2025	1 GIP = 779.2834 SDG	1 SDG = 0.0013 GIP
14 mar 2025	1 GIP = 777.9251 SDG	1 SDG = 0.0013 GIP
15 mar 2025	1 GIP = 776.265 SDG	1 SDG = 0.0013 GIP
16 mar 2025	1 GIP = 774.8815 SDG	1 SDG = 0.0013 GIP
17 mar 2025	1 GIP = 777.6844 SDG	1 SDG = 0.0013 GIP
18 mar 2025	1 GIP = 780.2516 SDG	1 SDG = 0.0013 GIP
19 mar 2025	1 GIP = 780.3349 SDG	1 SDG = 0.0013 GIP
20 mar 2025	1 GIP = 778.8825 SDG	1 SDG = 0.0013 GIP
21 mar 2025	1 GIP = 779.6206 SDG	1 SDG = 0.0013 GIP
22 mar 2025	1 GIP = 775.1216 SDG	1 SDG = 0.0013 GIP
23 mar 2025	1 GIP = 773.7813 SDG	1 SDG = 0.0013 GIP
24 mar 2025	1 GIP = 774.5135 SDG	1 SDG = 0.0013 GIP
25 mar 2025	1 GIP = 776.0033 SDG	1 SDG = 0.0013 GIP
26 mar 2025	1 GIP = 777.4596 SDG	1 SDG = 0.0013 GIP
27 mar 2025	1 GIP = 773.8586 SDG	1 SDG = 0.0013 GIP
28 mar 2025	1 GIP = 778.4264 SDG	1 SDG = 0.0013 GIP
29 mar 2025	1 GIP = 777.1403 SDG	1 SDG = 0.0013 GIP
30 mar 2025	1 GIP = 775.2782 SDG	1 SDG = 0.0013 GIP
31 mar 2025	1 GIP = 777.3265 SDG	1 SDG = 0.0013 GIP

Apr 2025

Datum	GIP-SDG	SDG-GIP
01 apr 2025	1 GIP = 777.8625 SDG	1 SDG = 0.0013 GIP
02 apr 2025	1 GIP = 773.4689 SDG	1 SDG = 0.0013 GIP
03 apr 2025	1 GIP = 778.4549 SDG	1 SDG = 0.0013 GIP
04 apr 2025	1 GIP = 787.3583 SDG	1 SDG = 0.0013 GIP
05 apr 2025	1 GIP = 776.2749 SDG	1 SDG = 0.0013 GIP
06 apr 2025	1 GIP = 775.3128 SDG	1 SDG = 0.0013 GIP
07 apr 2025	1 GIP = 775.3772 SDG	1 SDG = 0.0013 GIP
08 apr 2025	1 GIP = 763.832 SDG	1 SDG = 0.0013 GIP
09 apr 2025	1 GIP = 766.5577 SDG	1 SDG = 0.0013 GIP
10 apr 2025	1 GIP = 766.6591 SDG	1 SDG = 0.0013 GIP
11 apr 2025	1 GIP = 776.7882 SDG	1 SDG = 0.0013 GIP
12 apr 2025	1 GIP = 783.6149 SDG	1 SDG = 0.0013 GIP
13 apr 2025	1 GIP = 783.7075 SDG	1 SDG = 0.0013 GIP
14 apr 2025	1 GIP = 781.7222 SDG	1 SDG = 0.0013 GIP
15 apr 2025	1 GIP = 791.1188 SDG	1 SDG = 0.0013 GIP
16 apr 2025	1 GIP = 793.8967 SDG	1 SDG = 0.0013 GIP
17 apr 2025	1 GIP = 795.3775 SDG	1 SDG = 0.0013 GIP
18 apr 2025	1 GIP = 796.0036 SDG	1 SDG = 0.0013 GIP
19 apr 2025	1 GIP = 797.3137 SDG	1 SDG = 0.0013 GIP
20 apr 2025	1 GIP = 797.8428 SDG	1 SDG = 0.0013 GIP
21 apr 2025	1 GIP = 798.1262 SDG	1 SDG = 0.0013 GIP
22 apr 2025	1 GIP = 803.5495 SDG	1 SDG = 0.0012 GIP
23 apr 2025	1 GIP = 803.2757 SDG	1 SDG = 0.0012 GIP
24 apr 2025	1 GIP = 796.0783 SDG	1 SDG = 0.0013 GIP
25 apr 2025	1 GIP = 798.8919 SDG	1 SDG = 0.0013 GIP
26 apr 2025	1 GIP = 800.4269 SDG	1 SDG = 0.0012 GIP
27 apr 2025	1 GIP = 799.5513 SDG	1 SDG = 0.0013 GIP
28 apr 2025	1 GIP = 799.5028 SDG	1 SDG = 0.0013 GIP
29 apr 2025	1 GIP = 804.2549 SDG	1 SDG = 0.0012 GIP
30 apr 2025	1 GIP = 804.5277 SDG	1 SDG = 0.0012 GIP

May 2025

Datum	GIP-SDG	SDG-GIP
01 maj 2025	1 GIP = 801.0144 SDG	1 SDG = 0.0012 GIP
02 maj 2025	1 GIP = 797.0977 SDG	1 SDG = 0.0013 GIP
03 maj 2025	1 GIP = 797.5288 SDG	1 SDG = 0.0013 GIP
04 maj 2025	1 GIP = 796.9687 SDG	1 SDG = 0.0013 GIP
05 maj 2025	1 GIP = 797.1582 SDG	1 SDG = 0.0013 GIP
06 maj 2025	1 GIP = 797.5741 SDG	1 SDG = 0.0013 GIP
07 maj 2025	1 GIP = 802.718 SDG	1 SDG = 0.0012 GIP
08 maj 2025	1 GIP = 801.4007 SDG	1 SDG = 0.0012 GIP
09 maj 2025	1 GIP = 797.6953 SDG	1 SDG = 0.0013 GIP
10 maj 2025	1 GIP = 799.5144 SDG	1 SDG = 0.0013 GIP
11 maj 2025	1 GIP = 798.8811 SDG	1 SDG = 0.0013 GIP
12 maj 2025	1 GIP = 798.7906 SDG	1 SDG = 0.0013 GIP
13 maj 2025	1 GIP = 792.0962 SDG	1 SDG = 0.0013 GIP
14 maj 2025	1 GIP = 797.3158 SDG	1 SDG = 0.0013 GIP
15 maj 2025	1 GIP = 798.6435 SDG	1 SDG = 0.0013 GIP
16 maj 2025	1 GIP = 798.0836 SDG	1 SDG = 0.0013 GIP
17 maj 2025	1 GIP = 796.0749 SDG	1 SDG = 0.0013 GIP
18 maj 2025	1 GIP = 797.5818 SDG	1 SDG = 0.0013 GIP
19 maj 2025	1 GIP = 797.184 SDG	1 SDG = 0.0013 GIP
20 maj 2025	1 GIP = 801.9447 SDG	1 SDG = 0.0012 GIP
21 maj 2025	1 GIP = 803.0124 SDG	1 SDG = 0.0012 GIP
22 maj 2025	1 GIP = 807.3534 SDG	1 SDG = 0.0012 GIP
23 maj 2025	1 GIP = 806.1584 SDG	1 SDG = 0.0012 GIP
24 maj 2025	1 GIP = 811.1803 SDG	1 SDG = 0.0012 GIP
25 maj 2025	1 GIP = 812.496 SDG	1 SDG = 0.0012 GIP
26 maj 2025	1 GIP = 810.555 SDG	1 SDG = 0.0012 GIP
27 maj 2025	1 GIP = 814.4001 SDG	1 SDG = 0.0012 GIP
28 maj 2025	1 GIP = 810.8011 SDG	1 SDG = 0.0012 GIP
29 maj 2025	1 GIP = 808.2633 SDG	1 SDG = 0.0012 GIP
30 maj 2025	1 GIP = 809.9053 SDG	1 SDG = 0.0012 GIP
31 maj 2025	1 GIP = 808.7217 SDG	1 SDG = 0.0012 GIP

Jun 2025

Datum	GIP-SDG	SDG-GIP
01 jun 2025	1 GIP = 808.1386 SDG	1 SDG = 0.0012 GIP
02 jun 2025	1 GIP = 808.7544 SDG	1 SDG = 0.0012 GIP
03 jun 2025	1 GIP = 813.5611 SDG	1 SDG = 0.0012 GIP
04 jun 2025	1 GIP = 811.8776 SDG	1 SDG = 0.0012 GIP
05 jun 2025	1 GIP = 814.6943 SDG	1 SDG = 0.0012 GIP
06 jun 2025	1 GIP = 814.012 SDG	1 SDG = 0.0012 GIP

GIP-SDG och SDG-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter