currencystats247.com

CurrencyStats247 > Växelkurser > GIP-SCR och SCR-GIP växelkurser - 2025

GIP-SCR och SCR-GIP växelkurser - 2025

GIP-SCR och SCR-GIP växelkurser

Se växelkurserna för GIP-SCR SCR-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 18,4443 SCR
1 SCR = 0,0542 GIP

Jan 2025

DatumGIP-SCRSCR-GIP
01 jan 2025 1 GIP = 17.9805 SCR 1 SCR = 0.0556 GIP
02 jan 2025 1 GIP = 17.878 SCR 1 SCR = 0.0559 GIP
03 jan 2025 1 GIP = 17.9228 SCR 1 SCR = 0.0558 GIP
04 jan 2025 1 GIP = 17.8825 SCR 1 SCR = 0.0559 GIP
05 jan 2025 1 GIP = 17.8825 SCR 1 SCR = 0.0559 GIP
06 jan 2025 1 GIP = 17.8777 SCR 1 SCR = 0.0559 GIP
07 jan 2025 1 GIP = 17.8775 SCR 1 SCR = 0.0559 GIP
08 jan 2025 1 GIP = 18.0302 SCR 1 SCR = 0.0555 GIP
09 jan 2025 1 GIP = 17.8775 SCR 1 SCR = 0.0559 GIP
10 jan 2025 1 GIP = 18.0245 SCR 1 SCR = 0.0555 GIP
11 jan 2025 1 GIP = 18.1338 SCR 1 SCR = 0.0551 GIP
12 jan 2025 1 GIP = 18.1338 SCR 1 SCR = 0.0551 GIP
13 jan 2025 1 GIP = 17.4113 SCR 1 SCR = 0.0574 GIP
14 jan 2025 1 GIP = 17.5731 SCR 1 SCR = 0.0569 GIP
15 jan 2025 1 GIP = 17.4296 SCR 1 SCR = 0.0574 GIP
16 jan 2025 1 GIP = 17.5343 SCR 1 SCR = 0.057 GIP
17 jan 2025 1 GIP = 17.321 SCR 1 SCR = 0.0577 GIP
18 jan 2025 1 GIP = 18.2151 SCR 1 SCR = 0.0549 GIP
19 jan 2025 1 GIP = 18.2786 SCR 1 SCR = 0.0547 GIP
20 jan 2025 1 GIP = 17.4242 SCR 1 SCR = 0.0574 GIP
21 jan 2025 1 GIP = 17.3224 SCR 1 SCR = 0.0577 GIP
22 jan 2025 1 GIP = 17.7462 SCR 1 SCR = 0.0564 GIP
23 jan 2025 1 GIP = 17.3568 SCR 1 SCR = 0.0576 GIP
24 jan 2025 1 GIP = 17.3226 SCR 1 SCR = 0.0577 GIP
25 jan 2025 1 GIP = 17.3944 SCR 1 SCR = 0.0575 GIP
26 jan 2025 1 GIP = 17.4105 SCR 1 SCR = 0.0574 GIP
27 jan 2025 1 GIP = 17.4107 SCR 1 SCR = 0.0574 GIP
28 jan 2025 1 GIP = 17.5284 SCR 1 SCR = 0.0571 GIP
29 jan 2025 1 GIP = 17.3236 SCR 1 SCR = 0.0577 GIP
30 jan 2025 1 GIP = 17.364 SCR 1 SCR = 0.0576 GIP
31 jan 2025 1 GIP = 17.4424 SCR 1 SCR = 0.0573 GIP

Feb 2025

DatumGIP-SCRSCR-GIP
01 feb 2025 1 GIP = 18.231 SCR 1 SCR = 0.0549 GIP
02 feb 2025 1 GIP = 17.4153 SCR 1 SCR = 0.0574 GIP
03 feb 2025 1 GIP = 17.5522 SCR 1 SCR = 0.057 GIP
04 feb 2025 1 GIP = 17.4024 SCR 1 SCR = 0.0575 GIP
05 feb 2025 1 GIP = 17.5405 SCR 1 SCR = 0.057 GIP
06 feb 2025 1 GIP = 17.4692 SCR 1 SCR = 0.0572 GIP
07 feb 2025 1 GIP = 17.3852 SCR 1 SCR = 0.0575 GIP
08 feb 2025 1 GIP = 18.3272 SCR 1 SCR = 0.0546 GIP
09 feb 2025 1 GIP = 18.3272 SCR 1 SCR = 0.0546 GIP
10 feb 2025 1 GIP = 17.3853 SCR 1 SCR = 0.0575 GIP
11 feb 2025 1 GIP = 17.3869 SCR 1 SCR = 0.0575 GIP
12 feb 2025 1 GIP = 17.55 SCR 1 SCR = 0.057 GIP
13 feb 2025 1 GIP = 17.8871 SCR 1 SCR = 0.0559 GIP
14 feb 2025 1 GIP = 17.9859 SCR 1 SCR = 0.0556 GIP
15 feb 2025 1 GIP = 17.8935 SCR 1 SCR = 0.0559 GIP
16 feb 2025 1 GIP = 17.8935 SCR 1 SCR = 0.0559 GIP
17 feb 2025 1 GIP = 17.9058 SCR 1 SCR = 0.0558 GIP
18 feb 2025 1 GIP = 18.2372 SCR 1 SCR = 0.0548 GIP
19 feb 2025 1 GIP = 18.1263 SCR 1 SCR = 0.0552 GIP
20 feb 2025 1 GIP = 18.1477 SCR 1 SCR = 0.0551 GIP
21 feb 2025 1 GIP = 18.1883 SCR 1 SCR = 0.055 GIP
22 feb 2025 1 GIP = 18.1907 SCR 1 SCR = 0.055 GIP
23 feb 2025 1 GIP = 18.1767 SCR 1 SCR = 0.055 GIP
24 feb 2025 1 GIP = 18.1758 SCR 1 SCR = 0.055 GIP
25 feb 2025 1 GIP = 18.2295 SCR 1 SCR = 0.0549 GIP
26 feb 2025 1 GIP = 18.414 SCR 1 SCR = 0.0543 GIP
27 feb 2025 1 GIP = 18.2623 SCR 1 SCR = 0.0548 GIP
28 feb 2025 1 GIP = 18.296 SCR 1 SCR = 0.0547 GIP

Mar 2025

DatumGIP-SCRSCR-GIP
01 mar 2025 1 GIP = 18.1149 SCR 1 SCR = 0.0552 GIP
02 mar 2025 1 GIP = 18.7244 SCR 1 SCR = 0.0534 GIP
03 mar 2025 1 GIP = 18.7327 SCR 1 SCR = 0.0534 GIP
04 mar 2025 1 GIP = 18.4942 SCR 1 SCR = 0.0541 GIP
05 mar 2025 1 GIP = 18.5089 SCR 1 SCR = 0.054 GIP
06 mar 2025 1 GIP = 18.4316 SCR 1 SCR = 0.0543 GIP
07 mar 2025 1 GIP = 18.3273 SCR 1 SCR = 0.0546 GIP
08 mar 2025 1 GIP = 18.5472 SCR 1 SCR = 0.0539 GIP
09 mar 2025 1 GIP = 19.0417 SCR 1 SCR = 0.0525 GIP
10 mar 2025 1 GIP = 19.2834 SCR 1 SCR = 0.0519 GIP
11 mar 2025 1 GIP = 18.9817 SCR 1 SCR = 0.0527 GIP
12 mar 2025 1 GIP = 18.5987 SCR 1 SCR = 0.0538 GIP
13 mar 2025 1 GIP = 18.6292 SCR 1 SCR = 0.0537 GIP
14 mar 2025 1 GIP = 18.6193 SCR 1 SCR = 0.0537 GIP
15 mar 2025 1 GIP = 18.5697 SCR 1 SCR = 0.0539 GIP
16 mar 2025 1 GIP = 19.3226 SCR 1 SCR = 0.0518 GIP
17 mar 2025 1 GIP = 18.603 SCR 1 SCR = 0.0538 GIP
18 mar 2025 1 GIP = 18.6556 SCR 1 SCR = 0.0536 GIP
19 mar 2025 1 GIP = 18.6751 SCR 1 SCR = 0.0535 GIP
20 mar 2025 1 GIP = 18.7217 SCR 1 SCR = 0.0534 GIP
21 mar 2025 1 GIP = 18.667 SCR 1 SCR = 0.0536 GIP
22 mar 2025 1 GIP = 18.372 SCR 1 SCR = 0.0544 GIP
23 mar 2025 1 GIP = 19.087 SCR 1 SCR = 0.0524 GIP
24 mar 2025 1 GIP = 19.1228 SCR 1 SCR = 0.0523 GIP
25 mar 2025 1 GIP = 18.5393 SCR 1 SCR = 0.0539 GIP
26 mar 2025 1 GIP = 18.5972 SCR 1 SCR = 0.0538 GIP
27 mar 2025 1 GIP = 18.4813 SCR 1 SCR = 0.0541 GIP
28 mar 2025 1 GIP = 18.782 SCR 1 SCR = 0.0532 GIP
29 mar 2025 1 GIP = 18.768 SCR 1 SCR = 0.0533 GIP
30 mar 2025 1 GIP = 19.2871 SCR 1 SCR = 0.0518 GIP
31 mar 2025 1 GIP = 18.5281 SCR 1 SCR = 0.054 GIP

Apr 2025

DatumGIP-SCRSCR-GIP
01 apr 2025 1 GIP = 18.5451 SCR 1 SCR = 0.0539 GIP
02 apr 2025 1 GIP = 18.5217 SCR 1 SCR = 0.054 GIP
03 apr 2025 1 GIP = 18.7674 SCR 1 SCR = 0.0533 GIP
04 apr 2025 1 GIP = 18.7494 SCR 1 SCR = 0.0533 GIP
05 apr 2025 1 GIP = 18.5383 SCR 1 SCR = 0.0539 GIP
06 apr 2025 1 GIP = 18.5153 SCR 1 SCR = 0.054 GIP
07 apr 2025 1 GIP = 18.5324 SCR 1 SCR = 0.054 GIP
08 apr 2025 1 GIP = 18.5519 SCR 1 SCR = 0.0539 GIP
09 apr 2025 1 GIP = 18.3118 SCR 1 SCR = 0.0546 GIP
10 apr 2025 1 GIP = 18.5324 SCR 1 SCR = 0.054 GIP
11 apr 2025 1 GIP = 18.6995 SCR 1 SCR = 0.0535 GIP
12 apr 2025 1 GIP = 18.6944 SCR 1 SCR = 0.0535 GIP
13 apr 2025 1 GIP = 19.4147 SCR 1 SCR = 0.0515 GIP
14 apr 2025 1 GIP = 19.4016 SCR 1 SCR = 0.0515 GIP
15 apr 2025 1 GIP = 18.7999 SCR 1 SCR = 0.0532 GIP
16 apr 2025 1 GIP = 19.0152 SCR 1 SCR = 0.0526 GIP
17 apr 2025 1 GIP = 18.89 SCR 1 SCR = 0.0529 GIP
18 apr 2025 1 GIP = 18.8783 SCR 1 SCR = 0.053 GIP
19 apr 2025 1 GIP = 18.9093 SCR 1 SCR = 0.0529 GIP
20 apr 2025 1 GIP = 18.9218 SCR 1 SCR = 0.0528 GIP
21 apr 2025 1 GIP = 18.9285 SCR 1 SCR = 0.0528 GIP
22 apr 2025 1 GIP = 19.0424 SCR 1 SCR = 0.0525 GIP
23 apr 2025 1 GIP = 19.1085 SCR 1 SCR = 0.0523 GIP
24 apr 2025 1 GIP = 18.8907 SCR 1 SCR = 0.0529 GIP
25 apr 2025 1 GIP = 19.0243 SCR 1 SCR = 0.0526 GIP
26 apr 2025 1 GIP = 18.9271 SCR 1 SCR = 0.0528 GIP
27 apr 2025 1 GIP = 18.9064 SCR 1 SCR = 0.0529 GIP
28 apr 2025 1 GIP = 18.9265 SCR 1 SCR = 0.0528 GIP
29 apr 2025 1 GIP = 19.2708 SCR 1 SCR = 0.0519 GIP
30 apr 2025 1 GIP = 19.0757 SCR 1 SCR = 0.0524 GIP

May 2025

DatumGIP-SCRSCR-GIP
01 maj 2025 1 GIP = 19.049 SCR 1 SCR = 0.0525 GIP
02 maj 2025 1 GIP = 18.8677 SCR 1 SCR = 0.053 GIP
03 maj 2025 1 GIP = 18.883 SCR 1 SCR = 0.053 GIP
04 maj 2025 1 GIP = 18.8697 SCR 1 SCR = 0.053 GIP
05 maj 2025 1 GIP = 18.8741 SCR 1 SCR = 0.053 GIP
06 maj 2025 1 GIP = 18.881 SCR 1 SCR = 0.053 GIP
07 maj 2025 1 GIP = 19.024 SCR 1 SCR = 0.0526 GIP
08 maj 2025 1 GIP = 18.9686 SCR 1 SCR = 0.0527 GIP
09 maj 2025 1 GIP = 18.8449 SCR 1 SCR = 0.0531 GIP
10 maj 2025 1 GIP = 18.8996 SCR 1 SCR = 0.0529 GIP
11 maj 2025 1 GIP = 18.8846 SCR 1 SCR = 0.053 GIP
12 maj 2025 1 GIP = 18.8932 SCR 1 SCR = 0.0529 GIP
13 maj 2025 1 GIP = 18.7469 SCR 1 SCR = 0.0533 GIP
14 maj 2025 1 GIP = 18.8894 SCR 1 SCR = 0.0529 GIP
15 maj 2025 1 GIP = 18.9086 SCR 1 SCR = 0.0529 GIP
16 maj 2025 1 GIP = 18.8958 SCR 1 SCR = 0.0529 GIP
17 maj 2025 1 GIP = 18.9085 SCR 1 SCR = 0.0529 GIP
18 maj 2025 1 GIP = 18.9443 SCR 1 SCR = 0.0528 GIP
19 maj 2025 1 GIP = 18.8738 SCR 1 SCR = 0.053 GIP
20 maj 2025 1 GIP = 18.977 SCR 1 SCR = 0.0527 GIP
21 maj 2025 1 GIP = 19.3257 SCR 1 SCR = 0.0517 GIP
22 maj 2025 1 GIP = 19.1146 SCR 1 SCR = 0.0523 GIP
23 maj 2025 1 GIP = 19.0843 SCR 1 SCR = 0.0524 GIP
24 maj 2025 1 GIP = 19.3395 SCR 1 SCR = 0.0517 GIP
25 maj 2025 1 GIP = 19.3709 SCR 1 SCR = 0.0516 GIP
26 maj 2025 1 GIP = 19.1895 SCR 1 SCR = 0.0521 GIP
27 maj 2025 1 GIP = 19.2813 SCR 1 SCR = 0.0519 GIP
28 maj 2025 1 GIP = 19.1961 SCR 1 SCR = 0.0521 GIP
29 maj 2025 1 GIP = 19.1371 SCR 1 SCR = 0.0523 GIP
30 maj 2025 1 GIP = 19.1737 SCR 1 SCR = 0.0522 GIP
31 maj 2025 1 GIP = 19.1468 SCR 1 SCR = 0.0522 GIP

Jun 2025

DatumGIP-SCRSCR-GIP
01 jun 2025 1 GIP = 19.096 SCR 1 SCR = 0.0524 GIP
02 jun 2025 1 GIP = 19.7662 SCR 1 SCR = 0.0506 GIP
03 jun 2025 1 GIP = 19.7739 SCR 1 SCR = 0.0506 GIP

GIP-SCR och SCR-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats