> GIP-RUB och RUB-GIP växelkurser - 2025

GIP-RUB och RUB-GIP växelkurser - 2025

GIP-RUB och RUB-GIP växelkurser

Se växelkurserna för GIP-RUB RUB-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GIP = 117,4322 RUB

1 RUB = 0,0085 GIP

1år 2år 3år

GIP till RUBRUB till GIP

Jan 2025

Datum	GIP-RUB	RUB-GIP
01 jan 2025	1 GIP = 139.521 RUB	1 RUB = 0.0072 GIP
02 jan 2025	1 GIP = 142.0466 RUB	1 RUB = 0.007 GIP
03 jan 2025	1 GIP = 139.8411 RUB	1 RUB = 0.0072 GIP
04 jan 2025	1 GIP = 139.4338 RUB	1 RUB = 0.0072 GIP
05 jan 2025	1 GIP = 139.4338 RUB	1 RUB = 0.0072 GIP
06 jan 2025	1 GIP = 136.6824 RUB	1 RUB = 0.0073 GIP
07 jan 2025	1 GIP = 135.0942 RUB	1 RUB = 0.0074 GIP
08 jan 2025	1 GIP = 132.7038 RUB	1 RUB = 0.0075 GIP
09 jan 2025	1 GIP = 129.4222 RUB	1 RUB = 0.0077 GIP
10 jan 2025	1 GIP = 128.4721 RUB	1 RUB = 0.0078 GIP
11 jan 2025	1 GIP = 128.3363 RUB	1 RUB = 0.0078 GIP
12 jan 2025	1 GIP = 128.3363 RUB	1 RUB = 0.0078 GIP
13 jan 2025	1 GIP = 124.6053 RUB	1 RUB = 0.008 GIP
14 jan 2025	1 GIP = 125.3638 RUB	1 RUB = 0.008 GIP
15 jan 2025	1 GIP = 124.6274 RUB	1 RUB = 0.008 GIP
16 jan 2025	1 GIP = 124.4277 RUB	1 RUB = 0.008 GIP
17 jan 2025	1 GIP = 124.2437 RUB	1 RUB = 0.008 GIP
18 jan 2025	1 GIP = 124.0233 RUB	1 RUB = 0.0081 GIP
19 jan 2025	1 GIP = 124.4186 RUB	1 RUB = 0.008 GIP
20 jan 2025	1 GIP = 124.403 RUB	1 RUB = 0.008 GIP
21 jan 2025	1 GIP = 120.9046 RUB	1 RUB = 0.0083 GIP
22 jan 2025	1 GIP = 119.8844 RUB	1 RUB = 0.0083 GIP
23 jan 2025	1 GIP = 120.3628 RUB	1 RUB = 0.0083 GIP
24 jan 2025	1 GIP = 119.1057 RUB	1 RUB = 0.0084 GIP
25 jan 2025	1 GIP = 118.6411 RUB	1 RUB = 0.0084 GIP
26 jan 2025	1 GIP = 118.756 RUB	1 RUB = 0.0084 GIP
27 jan 2025	1 GIP = 117.6291 RUB	1 RUB = 0.0085 GIP
28 jan 2025	1 GIP = 119.6527 RUB	1 RUB = 0.0084 GIP
29 jan 2025	1 GIP = 119.6486 RUB	1 RUB = 0.0084 GIP
30 jan 2025	1 GIP = 119.0827 RUB	1 RUB = 0.0084 GIP
31 jan 2025	1 GIP = 119.7173 RUB	1 RUB = 0.0084 GIP

Feb 2025

Datum	GIP-RUB	RUB-GIP
01 feb 2025	1 GIP = 119.6825 RUB	1 RUB = 0.0084 GIP
02 feb 2025	1 GIP = 119.7504 RUB	1 RUB = 0.0084 GIP
03 feb 2025	1 GIP = 121.2677 RUB	1 RUB = 0.0082 GIP
04 feb 2025	1 GIP = 120.9631 RUB	1 RUB = 0.0083 GIP
05 feb 2025	1 GIP = 118.3188 RUB	1 RUB = 0.0085 GIP
06 feb 2025	1 GIP = 117.8325 RUB	1 RUB = 0.0085 GIP
07 feb 2025	1 GIP = 117.6571 RUB	1 RUB = 0.0085 GIP
08 feb 2025	1 GIP = 118.3597 RUB	1 RUB = 0.0084 GIP
09 feb 2025	1 GIP = 118.3597 RUB	1 RUB = 0.0084 GIP
10 feb 2025	1 GIP = 118.1418 RUB	1 RUB = 0.0085 GIP
11 feb 2025	1 GIP = 116.4384 RUB	1 RUB = 0.0086 GIP
12 feb 2025	1 GIP = 114.2011 RUB	1 RUB = 0.0088 GIP
13 feb 2025	1 GIP = 113.5444 RUB	1 RUB = 0.0088 GIP
14 feb 2025	1 GIP = 114.1557 RUB	1 RUB = 0.0088 GIP
15 feb 2025	1 GIP = 113.3148 RUB	1 RUB = 0.0088 GIP
16 feb 2025	1 GIP = 113.1897 RUB	1 RUB = 0.0088 GIP
17 feb 2025	1 GIP = 114.1531 RUB	1 RUB = 0.0088 GIP
18 feb 2025	1 GIP = 115.2247 RUB	1 RUB = 0.0087 GIP
19 feb 2025	1 GIP = 113.3373 RUB	1 RUB = 0.0088 GIP
20 feb 2025	1 GIP = 111.8228 RUB	1 RUB = 0.0089 GIP
21 feb 2025	1 GIP = 112.4527 RUB	1 RUB = 0.0089 GIP
22 feb 2025	1 GIP = 111.8326 RUB	1 RUB = 0.0089 GIP
23 feb 2025	1 GIP = 112.3918 RUB	1 RUB = 0.0089 GIP
24 feb 2025	1 GIP = 111.2077 RUB	1 RUB = 0.009 GIP
25 feb 2025	1 GIP = 109.4206 RUB	1 RUB = 0.0091 GIP
26 feb 2025	1 GIP = 109.4975 RUB	1 RUB = 0.0091 GIP
27 feb 2025	1 GIP = 110.6023 RUB	1 RUB = 0.009 GIP
28 feb 2025	1 GIP = 110.6637 RUB	1 RUB = 0.009 GIP

Mar 2025

Datum	GIP-RUB	RUB-GIP
01 mar 2025	1 GIP = 112.4647 RUB	1 RUB = 0.0089 GIP
02 mar 2025	1 GIP = 112.4504 RUB	1 RUB = 0.0089 GIP
03 mar 2025	1 GIP = 112.5238 RUB	1 RUB = 0.0089 GIP
04 mar 2025	1 GIP = 113.0832 RUB	1 RUB = 0.0088 GIP
05 mar 2025	1 GIP = 113.9839 RUB	1 RUB = 0.0088 GIP
06 mar 2025	1 GIP = 114.639 RUB	1 RUB = 0.0087 GIP
07 mar 2025	1 GIP = 114.7377 RUB	1 RUB = 0.0087 GIP
08 mar 2025	1 GIP = 113.7911 RUB	1 RUB = 0.0088 GIP
09 mar 2025	1 GIP = 114.9999 RUB	1 RUB = 0.0087 GIP
10 mar 2025	1 GIP = 117.965 RUB	1 RUB = 0.0085 GIP
11 mar 2025	1 GIP = 113.1419 RUB	1 RUB = 0.0088 GIP
12 mar 2025	1 GIP = 112.7545 RUB	1 RUB = 0.0089 GIP
13 mar 2025	1 GIP = 112.4002 RUB	1 RUB = 0.0089 GIP
14 mar 2025	1 GIP = 111.8458 RUB	1 RUB = 0.0089 GIP
15 mar 2025	1 GIP = 109.9756 RUB	1 RUB = 0.0091 GIP
16 mar 2025	1 GIP = 110.6011 RUB	1 RUB = 0.009 GIP
17 mar 2025	1 GIP = 108.723 RUB	1 RUB = 0.0092 GIP
18 mar 2025	1 GIP = 108.9287 RUB	1 RUB = 0.0092 GIP
19 mar 2025	1 GIP = 107.4081 RUB	1 RUB = 0.0093 GIP
20 mar 2025	1 GIP = 109.3788 RUB	1 RUB = 0.0091 GIP
21 mar 2025	1 GIP = 110.1591 RUB	1 RUB = 0.0091 GIP
22 mar 2025	1 GIP = 108.3377 RUB	1 RUB = 0.0092 GIP
23 mar 2025	1 GIP = 109.1678 RUB	1 RUB = 0.0092 GIP
24 mar 2025	1 GIP = 109.2771 RUB	1 RUB = 0.0092 GIP
25 mar 2025	1 GIP = 108.1975 RUB	1 RUB = 0.0092 GIP
26 mar 2025	1 GIP = 108.7869 RUB	1 RUB = 0.0092 GIP
27 mar 2025	1 GIP = 108.3411 RUB	1 RUB = 0.0092 GIP
28 mar 2025	1 GIP = 108.9167 RUB	1 RUB = 0.0092 GIP
29 mar 2025	1 GIP = 110.1584 RUB	1 RUB = 0.0091 GIP
30 mar 2025	1 GIP = 109.8397 RUB	1 RUB = 0.0091 GIP
31 mar 2025	1 GIP = 110.0256 RUB	1 RUB = 0.0091 GIP

Apr 2025

Datum	GIP-RUB	RUB-GIP
01 apr 2025	1 GIP = 109.8971 RUB	1 RUB = 0.0091 GIP
02 apr 2025	1 GIP = 108.5396 RUB	1 RUB = 0.0092 GIP
03 apr 2025	1 GIP = 109.304 RUB	1 RUB = 0.0091 GIP
04 apr 2025	1 GIP = 108.9788 RUB	1 RUB = 0.0092 GIP

GIP-RUB och RUB-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter