currencystats247.com

CurrencyStats247 > Växelkurser > GIP-RUB och RUB-GIP växelkurser - 2025

GIP-RUB och RUB-GIP växelkurser - 2025

GIP-RUB och RUB-GIP växelkurser

Se växelkurserna för GIP-RUB RUB-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 113,9099 RUB
1 RUB = 0,0088 GIP

Jan 2025

DatumGIP-RUBRUB-GIP
01 jan 2025 1 GIP = 139.521 RUB 1 RUB = 0.0072 GIP
02 jan 2025 1 GIP = 142.0466 RUB 1 RUB = 0.007 GIP
03 jan 2025 1 GIP = 139.8411 RUB 1 RUB = 0.0072 GIP
04 jan 2025 1 GIP = 139.4338 RUB 1 RUB = 0.0072 GIP
05 jan 2025 1 GIP = 139.4338 RUB 1 RUB = 0.0072 GIP
06 jan 2025 1 GIP = 136.6824 RUB 1 RUB = 0.0073 GIP
07 jan 2025 1 GIP = 135.0942 RUB 1 RUB = 0.0074 GIP
08 jan 2025 1 GIP = 132.7038 RUB 1 RUB = 0.0075 GIP
09 jan 2025 1 GIP = 129.4222 RUB 1 RUB = 0.0077 GIP
10 jan 2025 1 GIP = 128.4721 RUB 1 RUB = 0.0078 GIP
11 jan 2025 1 GIP = 128.3363 RUB 1 RUB = 0.0078 GIP
12 jan 2025 1 GIP = 128.3363 RUB 1 RUB = 0.0078 GIP
13 jan 2025 1 GIP = 124.6053 RUB 1 RUB = 0.008 GIP
14 jan 2025 1 GIP = 125.3638 RUB 1 RUB = 0.008 GIP
15 jan 2025 1 GIP = 124.6274 RUB 1 RUB = 0.008 GIP
16 jan 2025 1 GIP = 124.4277 RUB 1 RUB = 0.008 GIP
17 jan 2025 1 GIP = 124.2437 RUB 1 RUB = 0.008 GIP
18 jan 2025 1 GIP = 124.0233 RUB 1 RUB = 0.0081 GIP
19 jan 2025 1 GIP = 124.4186 RUB 1 RUB = 0.008 GIP
20 jan 2025 1 GIP = 124.403 RUB 1 RUB = 0.008 GIP
21 jan 2025 1 GIP = 120.9046 RUB 1 RUB = 0.0083 GIP
22 jan 2025 1 GIP = 119.8844 RUB 1 RUB = 0.0083 GIP
23 jan 2025 1 GIP = 120.3628 RUB 1 RUB = 0.0083 GIP
24 jan 2025 1 GIP = 119.1057 RUB 1 RUB = 0.0084 GIP
25 jan 2025 1 GIP = 118.6411 RUB 1 RUB = 0.0084 GIP
26 jan 2025 1 GIP = 118.756 RUB 1 RUB = 0.0084 GIP
27 jan 2025 1 GIP = 117.6291 RUB 1 RUB = 0.0085 GIP
28 jan 2025 1 GIP = 119.6527 RUB 1 RUB = 0.0084 GIP
29 jan 2025 1 GIP = 119.6486 RUB 1 RUB = 0.0084 GIP
30 jan 2025 1 GIP = 119.0827 RUB 1 RUB = 0.0084 GIP
31 jan 2025 1 GIP = 119.7173 RUB 1 RUB = 0.0084 GIP

Feb 2025

DatumGIP-RUBRUB-GIP
01 feb 2025 1 GIP = 119.6825 RUB 1 RUB = 0.0084 GIP
02 feb 2025 1 GIP = 119.7504 RUB 1 RUB = 0.0084 GIP
03 feb 2025 1 GIP = 121.2677 RUB 1 RUB = 0.0082 GIP
04 feb 2025 1 GIP = 120.9631 RUB 1 RUB = 0.0083 GIP
05 feb 2025 1 GIP = 118.3188 RUB 1 RUB = 0.0085 GIP
06 feb 2025 1 GIP = 117.8325 RUB 1 RUB = 0.0085 GIP
07 feb 2025 1 GIP = 117.6571 RUB 1 RUB = 0.0085 GIP
08 feb 2025 1 GIP = 118.3597 RUB 1 RUB = 0.0084 GIP
09 feb 2025 1 GIP = 118.3597 RUB 1 RUB = 0.0084 GIP
10 feb 2025 1 GIP = 118.1418 RUB 1 RUB = 0.0085 GIP
11 feb 2025 1 GIP = 116.4384 RUB 1 RUB = 0.0086 GIP
12 feb 2025 1 GIP = 114.2011 RUB 1 RUB = 0.0088 GIP
13 feb 2025 1 GIP = 113.5444 RUB 1 RUB = 0.0088 GIP
14 feb 2025 1 GIP = 114.1557 RUB 1 RUB = 0.0088 GIP
15 feb 2025 1 GIP = 113.3148 RUB 1 RUB = 0.0088 GIP
16 feb 2025 1 GIP = 113.1897 RUB 1 RUB = 0.0088 GIP
17 feb 2025 1 GIP = 114.1531 RUB 1 RUB = 0.0088 GIP
18 feb 2025 1 GIP = 115.2247 RUB 1 RUB = 0.0087 GIP
19 feb 2025 1 GIP = 113.3373 RUB 1 RUB = 0.0088 GIP
20 feb 2025 1 GIP = 111.8228 RUB 1 RUB = 0.0089 GIP
21 feb 2025 1 GIP = 112.4527 RUB 1 RUB = 0.0089 GIP
22 feb 2025 1 GIP = 111.8326 RUB 1 RUB = 0.0089 GIP
23 feb 2025 1 GIP = 112.3918 RUB 1 RUB = 0.0089 GIP
24 feb 2025 1 GIP = 111.2077 RUB 1 RUB = 0.009 GIP
25 feb 2025 1 GIP = 109.4206 RUB 1 RUB = 0.0091 GIP
26 feb 2025 1 GIP = 109.4975 RUB 1 RUB = 0.0091 GIP
27 feb 2025 1 GIP = 110.6023 RUB 1 RUB = 0.009 GIP
28 feb 2025 1 GIP = 110.6637 RUB 1 RUB = 0.009 GIP

Mar 2025

DatumGIP-RUBRUB-GIP
01 mar 2025 1 GIP = 112.4647 RUB 1 RUB = 0.0089 GIP
02 mar 2025 1 GIP = 112.4504 RUB 1 RUB = 0.0089 GIP
03 mar 2025 1 GIP = 112.5238 RUB 1 RUB = 0.0089 GIP
04 mar 2025 1 GIP = 113.0832 RUB 1 RUB = 0.0088 GIP
05 mar 2025 1 GIP = 113.9839 RUB 1 RUB = 0.0088 GIP
06 mar 2025 1 GIP = 114.639 RUB 1 RUB = 0.0087 GIP
07 mar 2025 1 GIP = 114.7377 RUB 1 RUB = 0.0087 GIP
08 mar 2025 1 GIP = 113.7911 RUB 1 RUB = 0.0088 GIP
09 mar 2025 1 GIP = 114.9999 RUB 1 RUB = 0.0087 GIP
10 mar 2025 1 GIP = 117.965 RUB 1 RUB = 0.0085 GIP
11 mar 2025 1 GIP = 113.1419 RUB 1 RUB = 0.0088 GIP
12 mar 2025 1 GIP = 112.7545 RUB 1 RUB = 0.0089 GIP
13 mar 2025 1 GIP = 112.4002 RUB 1 RUB = 0.0089 GIP
14 mar 2025 1 GIP = 111.8458 RUB 1 RUB = 0.0089 GIP
15 mar 2025 1 GIP = 109.9756 RUB 1 RUB = 0.0091 GIP
16 mar 2025 1 GIP = 110.6011 RUB 1 RUB = 0.009 GIP
17 mar 2025 1 GIP = 108.723 RUB 1 RUB = 0.0092 GIP
18 mar 2025 1 GIP = 108.9287 RUB 1 RUB = 0.0092 GIP
19 mar 2025 1 GIP = 107.4081 RUB 1 RUB = 0.0093 GIP
20 mar 2025 1 GIP = 109.3788 RUB 1 RUB = 0.0091 GIP
21 mar 2025 1 GIP = 110.1591 RUB 1 RUB = 0.0091 GIP
22 mar 2025 1 GIP = 108.3377 RUB 1 RUB = 0.0092 GIP
23 mar 2025 1 GIP = 109.1678 RUB 1 RUB = 0.0092 GIP
24 mar 2025 1 GIP = 109.2771 RUB 1 RUB = 0.0092 GIP
25 mar 2025 1 GIP = 108.1975 RUB 1 RUB = 0.0092 GIP
26 mar 2025 1 GIP = 108.7869 RUB 1 RUB = 0.0092 GIP
27 mar 2025 1 GIP = 108.3411 RUB 1 RUB = 0.0092 GIP
28 mar 2025 1 GIP = 108.9167 RUB 1 RUB = 0.0092 GIP
29 mar 2025 1 GIP = 110.1584 RUB 1 RUB = 0.0091 GIP
30 mar 2025 1 GIP = 109.8397 RUB 1 RUB = 0.0091 GIP
31 mar 2025 1 GIP = 110.0256 RUB 1 RUB = 0.0091 GIP

Apr 2025

DatumGIP-RUBRUB-GIP
01 apr 2025 1 GIP = 109.8971 RUB 1 RUB = 0.0091 GIP
02 apr 2025 1 GIP = 108.5396 RUB 1 RUB = 0.0092 GIP
03 apr 2025 1 GIP = 109.304 RUB 1 RUB = 0.0091 GIP
04 apr 2025 1 GIP = 111.6344 RUB 1 RUB = 0.009 GIP
05 apr 2025 1 GIP = 109.1609 RUB 1 RUB = 0.0092 GIP
06 apr 2025 1 GIP = 109.5304 RUB 1 RUB = 0.0091 GIP
07 apr 2025 1 GIP = 110.9163 RUB 1 RUB = 0.009 GIP
08 apr 2025 1 GIP = 109.6663 RUB 1 RUB = 0.0091 GIP
09 apr 2025 1 GIP = 110.2846 RUB 1 RUB = 0.0091 GIP
10 apr 2025 1 GIP = 110.113 RUB 1 RUB = 0.0091 GIP
11 apr 2025 1 GIP = 109.2186 RUB 1 RUB = 0.0092 GIP
12 apr 2025 1 GIP = 108.5439 RUB 1 RUB = 0.0092 GIP
13 apr 2025 1 GIP = 109.1685 RUB 1 RUB = 0.0092 GIP
14 apr 2025 1 GIP = 108.6464 RUB 1 RUB = 0.0092 GIP
15 apr 2025 1 GIP = 108.1687 RUB 1 RUB = 0.0092 GIP
16 apr 2025 1 GIP = 109.1056 RUB 1 RUB = 0.0092 GIP
17 apr 2025 1 GIP = 108.7737 RUB 1 RUB = 0.0092 GIP
18 apr 2025 1 GIP = 108.9273 RUB 1 RUB = 0.0092 GIP
19 apr 2025 1 GIP = 109.1063 RUB 1 RUB = 0.0092 GIP
20 apr 2025 1 GIP = 109.1787 RUB 1 RUB = 0.0092 GIP
21 apr 2025 1 GIP = 109.2169 RUB 1 RUB = 0.0092 GIP
22 apr 2025 1 GIP = 108.6592 RUB 1 RUB = 0.0092 GIP
23 apr 2025 1 GIP = 110.7421 RUB 1 RUB = 0.009 GIP
24 apr 2025 1 GIP = 110.0291 RUB 1 RUB = 0.0091 GIP
25 apr 2025 1 GIP = 109.75 RUB 1 RUB = 0.0091 GIP
26 apr 2025 1 GIP = 109.6561 RUB 1 RUB = 0.0091 GIP
27 apr 2025 1 GIP = 109.5362 RUB 1 RUB = 0.0091 GIP
28 apr 2025 1 GIP = 109.5131 RUB 1 RUB = 0.0091 GIP
29 apr 2025 1 GIP = 109.4862 RUB 1 RUB = 0.0091 GIP
30 apr 2025 1 GIP = 108.8572 RUB 1 RUB = 0.0092 GIP

May 2025

DatumGIP-RUBRUB-GIP
01 maj 2025 1 GIP = 109.0508 RUB 1 RUB = 0.0092 GIP
02 maj 2025 1 GIP = 109.8307 RUB 1 RUB = 0.0091 GIP
03 maj 2025 1 GIP = 109.8325 RUB 1 RUB = 0.0091 GIP
04 maj 2025 1 GIP = 110.0641 RUB 1 RUB = 0.0091 GIP
05 maj 2025 1 GIP = 106.866 RUB 1 RUB = 0.0094 GIP
06 maj 2025 1 GIP = 107.5889 RUB 1 RUB = 0.0093 GIP
07 maj 2025 1 GIP = 108.3084 RUB 1 RUB = 0.0092 GIP
08 maj 2025 1 GIP = 109.9436 RUB 1 RUB = 0.0091 GIP
09 maj 2025 1 GIP = 110.9195 RUB 1 RUB = 0.009 GIP
10 maj 2025 1 GIP = 109.7815 RUB 1 RUB = 0.0091 GIP
11 maj 2025 1 GIP = 109.6945 RUB 1 RUB = 0.0091 GIP
12 maj 2025 1 GIP = 107.7908 RUB 1 RUB = 0.0093 GIP
13 maj 2025 1 GIP = 106.1823 RUB 1 RUB = 0.0094 GIP
14 maj 2025 1 GIP = 106.687 RUB 1 RUB = 0.0094 GIP
15 maj 2025 1 GIP = 106.9668 RUB 1 RUB = 0.0093 GIP
16 maj 2025 1 GIP = 107.3543 RUB 1 RUB = 0.0093 GIP
17 maj 2025 1 GIP = 107.4698 RUB 1 RUB = 0.0093 GIP
18 maj 2025 1 GIP = 107.6732 RUB 1 RUB = 0.0093 GIP
19 maj 2025 1 GIP = 106.3958 RUB 1 RUB = 0.0094 GIP
20 maj 2025 1 GIP = 107.5761 RUB 1 RUB = 0.0093 GIP
21 maj 2025 1 GIP = 106.9832 RUB 1 RUB = 0.0093 GIP
22 maj 2025 1 GIP = 106.9864 RUB 1 RUB = 0.0093 GIP
23 maj 2025 1 GIP = 106.9156 RUB 1 RUB = 0.0094 GIP
24 maj 2025 1 GIP = 107.1779 RUB 1 RUB = 0.0093 GIP
25 maj 2025 1 GIP = 107.3517 RUB 1 RUB = 0.0093 GIP
26 maj 2025 1 GIP = 107.6448 RUB 1 RUB = 0.0093 GIP
27 maj 2025 1 GIP = 108.5258 RUB 1 RUB = 0.0092 GIP
28 maj 2025 1 GIP = 107.4788 RUB 1 RUB = 0.0093 GIP
29 maj 2025 1 GIP = 105.6498 RUB 1 RUB = 0.0095 GIP
30 maj 2025 1 GIP = 105.8786 RUB 1 RUB = 0.0094 GIP
31 maj 2025 1 GIP = 103.9423 RUB 1 RUB = 0.0096 GIP

Jun 2025

DatumGIP-RUBRUB-GIP
01 jun 2025 1 GIP = 103.8674 RUB 1 RUB = 0.0096 GIP
02 jun 2025 1 GIP = 106.5923 RUB 1 RUB = 0.0094 GIP
03 jun 2025 1 GIP = 106.965 RUB 1 RUB = 0.0093 GIP
04 jun 2025 1 GIP = 106.4346 RUB 1 RUB = 0.0094 GIP
05 jun 2025 1 GIP = 107.5854 RUB 1 RUB = 0.0093 GIP
06 jun 2025 1 GIP = 106.3314 RUB 1 RUB = 0.0094 GIP

GIP-RUB och RUB-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats