currencystats247.com

CurrencyStats247 > Växelkurser > GIP-RSD och RSD-GIP växelkurser - 2025

GIP-RSD och RSD-GIP växelkurser - 2025

GIP-RSD och RSD-GIP växelkurser

Se växelkurserna för GIP-RSD RSD-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 137,2944 RSD
1 RSD = 0,0073 GIP

Jan 2025

DatumGIP-RSDRSD-GIP
01 jan 2025 1 GIP = 141.9539 RSD 1 RSD = 0.007 GIP
02 jan 2025 1 GIP = 143.0891 RSD 1 RSD = 0.007 GIP
03 jan 2025 1 GIP = 143.4313 RSD 1 RSD = 0.007 GIP
04 jan 2025 1 GIP = 143.2604 RSD 1 RSD = 0.007 GIP
05 jan 2025 1 GIP = 143.2604 RSD 1 RSD = 0.007 GIP
06 jan 2025 1 GIP = 141.8681 RSD 1 RSD = 0.007 GIP
07 jan 2025 1 GIP = 142.2532 RSD 1 RSD = 0.007 GIP
08 jan 2025 1 GIP = 143.6143 RSD 1 RSD = 0.007 GIP
09 jan 2025 1 GIP = 143.5298 RSD 1 RSD = 0.007 GIP
10 jan 2025 1 GIP = 143.4326 RSD 1 RSD = 0.007 GIP
11 jan 2025 1 GIP = 144.1407 RSD 1 RSD = 0.0069 GIP
12 jan 2025 1 GIP = 144.1407 RSD 1 RSD = 0.0069 GIP
13 jan 2025 1 GIP = 139.0802 RSD 1 RSD = 0.0072 GIP
14 jan 2025 1 GIP = 138.72 RSD 1 RSD = 0.0072 GIP
15 jan 2025 1 GIP = 137.9928 RSD 1 RSD = 0.0072 GIP
16 jan 2025 1 GIP = 138.2405 RSD 1 RSD = 0.0072 GIP
17 jan 2025 1 GIP = 138.0922 RSD 1 RSD = 0.0072 GIP
18 jan 2025 1 GIP = 138.4505 RSD 1 RSD = 0.0072 GIP
19 jan 2025 1 GIP = 137.9692 RSD 1 RSD = 0.0072 GIP
20 jan 2025 1 GIP = 137.9296 RSD 1 RSD = 0.0073 GIP
21 jan 2025 1 GIP = 137.3346 RSD 1 RSD = 0.0073 GIP
22 jan 2025 1 GIP = 136.231 RSD 1 RSD = 0.0073 GIP
23 jan 2025 1 GIP = 136.622 RSD 1 RSD = 0.0073 GIP
24 jan 2025 1 GIP = 135.7368 RSD 1 RSD = 0.0074 GIP
25 jan 2025 1 GIP = 135.3645 RSD 1 RSD = 0.0074 GIP
26 jan 2025 1 GIP = 135.3645 RSD 1 RSD = 0.0074 GIP
27 jan 2025 1 GIP = 135.2668 RSD 1 RSD = 0.0074 GIP
28 jan 2025 1 GIP = 136.4434 RSD 1 RSD = 0.0073 GIP
29 jan 2025 1 GIP = 136.7093 RSD 1 RSD = 0.0073 GIP
30 jan 2025 1 GIP = 136.7435 RSD 1 RSD = 0.0073 GIP
31 jan 2025 1 GIP = 136.9788 RSD 1 RSD = 0.0073 GIP

Feb 2025

DatumGIP-RSDRSD-GIP
01 feb 2025 1 GIP = 137.2424 RSD 1 RSD = 0.0073 GIP
02 feb 2025 1 GIP = 137.2443 RSD 1 RSD = 0.0073 GIP
03 feb 2025 1 GIP = 138.4882 RSD 1 RSD = 0.0072 GIP
04 feb 2025 1 GIP = 137.6928 RSD 1 RSD = 0.0073 GIP
05 feb 2025 1 GIP = 136.4945 RSD 1 RSD = 0.0073 GIP
06 feb 2025 1 GIP = 137.264 RSD 1 RSD = 0.0073 GIP
07 feb 2025 1 GIP = 137.0323 RSD 1 RSD = 0.0073 GIP
08 feb 2025 1 GIP = 137.5205 RSD 1 RSD = 0.0073 GIP
09 feb 2025 1 GIP = 137.5205 RSD 1 RSD = 0.0073 GIP
10 feb 2025 1 GIP = 137.7856 RSD 1 RSD = 0.0073 GIP
11 feb 2025 1 GIP = 137.6502 RSD 1 RSD = 0.0073 GIP
12 feb 2025 1 GIP = 137.0578 RSD 1 RSD = 0.0073 GIP
13 feb 2025 1 GIP = 140.2805 RSD 1 RSD = 0.0071 GIP
14 feb 2025 1 GIP = 139.1195 RSD 1 RSD = 0.0072 GIP
15 feb 2025 1 GIP = 138.8263 RSD 1 RSD = 0.0072 GIP
16 feb 2025 1 GIP = 138.8263 RSD 1 RSD = 0.0072 GIP
17 feb 2025 1 GIP = 139.1159 RSD 1 RSD = 0.0072 GIP
18 feb 2025 1 GIP = 141.2828 RSD 1 RSD = 0.0071 GIP
19 feb 2025 1 GIP = 141.6814 RSD 1 RSD = 0.0071 GIP
20 feb 2025 1 GIP = 141.5731 RSD 1 RSD = 0.0071 GIP
21 feb 2025 1 GIP = 141.5057 RSD 1 RSD = 0.0071 GIP
22 feb 2025 1 GIP = 141.594 RSD 1 RSD = 0.0071 GIP
23 feb 2025 1 GIP = 141.4857 RSD 1 RSD = 0.0071 GIP
24 feb 2025 1 GIP = 141.474 RSD 1 RSD = 0.0071 GIP
25 feb 2025 1 GIP = 141.1702 RSD 1 RSD = 0.0071 GIP
26 feb 2025 1 GIP = 141.258 RSD 1 RSD = 0.0071 GIP
27 feb 2025 1 GIP = 141.9453 RSD 1 RSD = 0.007 GIP
28 feb 2025 1 GIP = 142.0716 RSD 1 RSD = 0.007 GIP

Mar 2025

DatumGIP-RSDRSD-GIP
01 mar 2025 1 GIP = 142.111 RSD 1 RSD = 0.007 GIP
02 mar 2025 1 GIP = 141.9311 RSD 1 RSD = 0.007 GIP
03 mar 2025 1 GIP = 141.9921 RSD 1 RSD = 0.007 GIP
04 mar 2025 1 GIP = 141.1303 RSD 1 RSD = 0.0071 GIP
05 mar 2025 1 GIP = 139.3982 RSD 1 RSD = 0.0072 GIP
06 mar 2025 1 GIP = 139.5201 RSD 1 RSD = 0.0072 GIP
07 mar 2025 1 GIP = 139.2411 RSD 1 RSD = 0.0072 GIP
08 mar 2025 1 GIP = 139.2999 RSD 1 RSD = 0.0072 GIP
09 mar 2025 1 GIP = 139.6444 RSD 1 RSD = 0.0072 GIP
10 mar 2025 1 GIP = 139.6045 RSD 1 RSD = 0.0072 GIP
11 mar 2025 1 GIP = 139.4306 RSD 1 RSD = 0.0072 GIP
12 mar 2025 1 GIP = 139.0938 RSD 1 RSD = 0.0072 GIP
13 mar 2025 1 GIP = 139.8081 RSD 1 RSD = 0.0072 GIP
14 mar 2025 1 GIP = 139.622 RSD 1 RSD = 0.0072 GIP
15 mar 2025 1 GIP = 138.6047 RSD 1 RSD = 0.0072 GIP
16 mar 2025 1 GIP = 139.3422 RSD 1 RSD = 0.0072 GIP
17 mar 2025 1 GIP = 139.2106 RSD 1 RSD = 0.0072 GIP
18 mar 2025 1 GIP = 139.325 RSD 1 RSD = 0.0072 GIP
19 mar 2025 1 GIP = 139.2972 RSD 1 RSD = 0.0072 GIP
20 mar 2025 1 GIP = 139.7154 RSD 1 RSD = 0.0072 GIP
21 mar 2025 1 GIP = 140.1554 RSD 1 RSD = 0.0071 GIP
22 mar 2025 1 GIP = 138.9731 RSD 1 RSD = 0.0072 GIP
23 mar 2025 1 GIP = 139.9694 RSD 1 RSD = 0.0071 GIP
24 mar 2025 1 GIP = 140.1246 RSD 1 RSD = 0.0071 GIP
25 mar 2025 1 GIP = 140.1863 RSD 1 RSD = 0.0071 GIP
26 mar 2025 1 GIP = 140.6851 RSD 1 RSD = 0.0071 GIP
27 mar 2025 1 GIP = 139.9349 RSD 1 RSD = 0.0071 GIP
28 mar 2025 1 GIP = 141.0895 RSD 1 RSD = 0.0071 GIP
29 mar 2025 1 GIP = 140.2199 RSD 1 RSD = 0.0071 GIP
30 mar 2025 1 GIP = 140.0264 RSD 1 RSD = 0.0071 GIP
31 mar 2025 1 GIP = 140.1778 RSD 1 RSD = 0.0071 GIP

Apr 2025

DatumGIP-RSDRSD-GIP
01 apr 2025 1 GIP = 140.3069 RSD 1 RSD = 0.0071 GIP
02 apr 2025 1 GIP = 139.83 RSD 1 RSD = 0.0072 GIP
03 apr 2025 1 GIP = 139.8942 RSD 1 RSD = 0.0071 GIP
04 apr 2025 1 GIP = 138.8284 RSD 1 RSD = 0.0072 GIP
05 apr 2025 1 GIP = 138.1442 RSD 1 RSD = 0.0072 GIP
06 apr 2025 1 GIP = 137.973 RSD 1 RSD = 0.0072 GIP
07 apr 2025 1 GIP = 137.9546 RSD 1 RSD = 0.0072 GIP
08 apr 2025 1 GIP = 136.5764 RSD 1 RSD = 0.0073 GIP
09 apr 2025 1 GIP = 135.4278 RSD 1 RSD = 0.0074 GIP
10 apr 2025 1 GIP = 135.515 RSD 1 RSD = 0.0074 GIP
11 apr 2025 1 GIP = 135.4122 RSD 1 RSD = 0.0074 GIP
12 apr 2025 1 GIP = 134.6453 RSD 1 RSD = 0.0074 GIP
13 apr 2025 1 GIP = 135.0498 RSD 1 RSD = 0.0074 GIP
14 apr 2025 1 GIP = 134.7344 RSD 1 RSD = 0.0074 GIP
15 apr 2025 1 GIP = 136.2825 RSD 1 RSD = 0.0073 GIP
16 apr 2025 1 GIP = 137.269 RSD 1 RSD = 0.0073 GIP
17 apr 2025 1 GIP = 136.6091 RSD 1 RSD = 0.0073 GIP
18 apr 2025 1 GIP = 136.7151 RSD 1 RSD = 0.0073 GIP
19 apr 2025 1 GIP = 136.9397 RSD 1 RSD = 0.0073 GIP
20 apr 2025 1 GIP = 137.0306 RSD 1 RSD = 0.0073 GIP
21 apr 2025 1 GIP = 137.0786 RSD 1 RSD = 0.0073 GIP
22 apr 2025 1 GIP = 136.5496 RSD 1 RSD = 0.0073 GIP
23 apr 2025 1 GIP = 137.5389 RSD 1 RSD = 0.0073 GIP
24 apr 2025 1 GIP = 136.4637 RSD 1 RSD = 0.0073 GIP
25 apr 2025 1 GIP = 137.3566 RSD 1 RSD = 0.0073 GIP
26 apr 2025 1 GIP = 137.8751 RSD 1 RSD = 0.0073 GIP
27 apr 2025 1 GIP = 137.7243 RSD 1 RSD = 0.0073 GIP
28 apr 2025 1 GIP = 137.5217 RSD 1 RSD = 0.0073 GIP
29 apr 2025 1 GIP = 137.9107 RSD 1 RSD = 0.0073 GIP
30 apr 2025 1 GIP = 138.1619 RSD 1 RSD = 0.0072 GIP

May 2025

DatumGIP-RSDRSD-GIP
01 maj 2025 1 GIP = 137.991 RSD 1 RSD = 0.0072 GIP
02 maj 2025 1 GIP = 137.3177 RSD 1 RSD = 0.0073 GIP
03 maj 2025 1 GIP = 137.6914 RSD 1 RSD = 0.0073 GIP
04 maj 2025 1 GIP = 137.5947 RSD 1 RSD = 0.0073 GIP
05 maj 2025 1 GIP = 137.0109 RSD 1 RSD = 0.0073 GIP
06 maj 2025 1 GIP = 137.4501 RSD 1 RSD = 0.0073 GIP
07 maj 2025 1 GIP = 137.8632 RSD 1 RSD = 0.0073 GIP
08 maj 2025 1 GIP = 138.4509 RSD 1 RSD = 0.0072 GIP
09 maj 2025 1 GIP = 138.3948 RSD 1 RSD = 0.0072 GIP
10 maj 2025 1 GIP = 138.7105 RSD 1 RSD = 0.0072 GIP
11 maj 2025 1 GIP = 138.6006 RSD 1 RSD = 0.0072 GIP
12 maj 2025 1 GIP = 140.4546 RSD 1 RSD = 0.0071 GIP
13 maj 2025 1 GIP = 139.1801 RSD 1 RSD = 0.0072 GIP
14 maj 2025 1 GIP = 138.7426 RSD 1 RSD = 0.0072 GIP
15 maj 2025 1 GIP = 139.3259 RSD 1 RSD = 0.0072 GIP
16 maj 2025 1 GIP = 139.0507 RSD 1 RSD = 0.0072 GIP
17 maj 2025 1 GIP = 139.212 RSD 1 RSD = 0.0072 GIP
18 maj 2025 1 GIP = 139.4755 RSD 1 RSD = 0.0072 GIP
19 maj 2025 1 GIP = 138.0133 RSD 1 RSD = 0.0072 GIP
20 maj 2025 1 GIP = 139.1679 RSD 1 RSD = 0.0072 GIP
21 maj 2025 1 GIP = 138.263 RSD 1 RSD = 0.0072 GIP
22 maj 2025 1 GIP = 139.4065 RSD 1 RSD = 0.0072 GIP
23 maj 2025 1 GIP = 138.7004 RSD 1 RSD = 0.0072 GIP
24 maj 2025 1 GIP = 139.2837 RSD 1 RSD = 0.0072 GIP
25 maj 2025 1 GIP = 139.5096 RSD 1 RSD = 0.0072 GIP
26 maj 2025 1 GIP = 139.0325 RSD 1 RSD = 0.0072 GIP
27 maj 2025 1 GIP = 140.1257 RSD 1 RSD = 0.0071 GIP
28 maj 2025 1 GIP = 139.7461 RSD 1 RSD = 0.0072 GIP
29 maj 2025 1 GIP = 139.8901 RSD 1 RSD = 0.0071 GIP
30 maj 2025 1 GIP = 139.4271 RSD 1 RSD = 0.0072 GIP
31 maj 2025 1 GIP = 139.7175 RSD 1 RSD = 0.0072 GIP

Jun 2025

DatumGIP-RSDRSD-GIP
01 jun 2025 1 GIP = 139.6167 RSD 1 RSD = 0.0072 GIP
02 jun 2025 1 GIP = 138.2647 RSD 1 RSD = 0.0072 GIP
03 jun 2025 1 GIP = 139.415 RSD 1 RSD = 0.0072 GIP
04 jun 2025 1 GIP = 139.1352 RSD 1 RSD = 0.0072 GIP
05 jun 2025 1 GIP = 139.1366 RSD 1 RSD = 0.0072 GIP
06 jun 2025 1 GIP = 139.2847 RSD 1 RSD = 0.0072 GIP
07 jun 2025 1 GIP = 139.0307 RSD 1 RSD = 0.0072 GIP
08 jun 2025 1 GIP = 139.1169 RSD 1 RSD = 0.0072 GIP
09 jun 2025 1 GIP = 139.0022 RSD 1 RSD = 0.0072 GIP
10 jun 2025 1 GIP = 139.1191 RSD 1 RSD = 0.0072 GIP
11 jun 2025 1 GIP = 138.5225 RSD 1 RSD = 0.0072 GIP
12 jun 2025 1 GIP = 137.1443 RSD 1 RSD = 0.0073 GIP
13 jun 2025 1 GIP = 138.5018 RSD 1 RSD = 0.0072 GIP
14 jun 2025 1 GIP = 137.866 RSD 1 RSD = 0.0073 GIP
15 jun 2025 1 GIP = 137.6577 RSD 1 RSD = 0.0073 GIP
16 jun 2025 1 GIP = 137.5017 RSD 1 RSD = 0.0073 GIP
17 jun 2025 1 GIP = 137.9 RSD 1 RSD = 0.0073 GIP
18 jun 2025 1 GIP = 137.7022 RSD 1 RSD = 0.0073 GIP
19 jun 2025 1 GIP = 137.5181 RSD 1 RSD = 0.0073 GIP
20 jun 2025 1 GIP = 136.7275 RSD 1 RSD = 0.0073 GIP
21 jun 2025 1 GIP = 136.9269 RSD 1 RSD = 0.0073 GIP
22 jun 2025 1 GIP = 136.819 RSD 1 RSD = 0.0073 GIP
23 jun 2025 1 GIP = 137.7203 RSD 1 RSD = 0.0073 GIP
24 jun 2025 1 GIP = 136.2118 RSD 1 RSD = 0.0073 GIP
25 jun 2025 1 GIP = 137.5352 RSD 1 RSD = 0.0073 GIP
26 jun 2025 1 GIP = 136.4872 RSD 1 RSD = 0.0073 GIP
27 jun 2025 1 GIP = 137.6019 RSD 1 RSD = 0.0073 GIP
28 jun 2025 1 GIP = 137.1347 RSD 1 RSD = 0.0073 GIP
29 jun 2025 1 GIP = 137.1652 RSD 1 RSD = 0.0073 GIP
30 jun 2025 1 GIP = 136.7294 RSD 1 RSD = 0.0073 GIP

Jul 2025

DatumGIP-RSDRSD-GIP
01 jul 2025 1 GIP = 136.1561 RSD 1 RSD = 0.0073 GIP
02 jul 2025 1 GIP = 136.61 RSD 1 RSD = 0.0073 GIP
03 jul 2025 1 GIP = 135.4223 RSD 1 RSD = 0.0074 GIP
04 jul 2025 1 GIP = 135.8135 RSD 1 RSD = 0.0074 GIP
05 jul 2025 1 GIP = 135.7474 RSD 1 RSD = 0.0074 GIP
06 jul 2025 1 GIP = 135.8146 RSD 1 RSD = 0.0074 GIP
07 jul 2025 1 GIP = 136.386 RSD 1 RSD = 0.0073 GIP
08 jul 2025 1 GIP = 136.3279 RSD 1 RSD = 0.0073 GIP
09 jul 2025 1 GIP = 136.0119 RSD 1 RSD = 0.0074 GIP
10 jul 2025 1 GIP = 135.8532 RSD 1 RSD = 0.0074 GIP
11 jul 2025 1 GIP = 135.9098 RSD 1 RSD = 0.0074 GIP
12 jul 2025 1 GIP = 135.2498 RSD 1 RSD = 0.0074 GIP
13 jul 2025 1 GIP = 135.2816 RSD 1 RSD = 0.0074 GIP
14 jul 2025 1 GIP = 135.6017 RSD 1 RSD = 0.0074 GIP
15 jul 2025 1 GIP = 134.8325 RSD 1 RSD = 0.0074 GIP
16 jul 2025 1 GIP = 135.1286 RSD 1 RSD = 0.0074 GIP
17 jul 2025 1 GIP = 135.8299 RSD 1 RSD = 0.0074 GIP
18 jul 2025 1 GIP = 134.9297 RSD 1 RSD = 0.0074 GIP
19 jul 2025 1 GIP = 135.3613 RSD 1 RSD = 0.0074 GIP
20 jul 2025 1 GIP = 135.1276 RSD 1 RSD = 0.0074 GIP
21 jul 2025 1 GIP = 134.7406 RSD 1 RSD = 0.0074 GIP
22 jul 2025 1 GIP = 135.2103 RSD 1 RSD = 0.0074 GIP
23 jul 2025 1 GIP = 135.0476 RSD 1 RSD = 0.0074 GIP
24 jul 2025 1 GIP = 135.2822 RSD 1 RSD = 0.0074 GIP
25 jul 2025 1 GIP = 135.1839 RSD 1 RSD = 0.0074 GIP
26 jul 2025 1 GIP = 133.8949 RSD 1 RSD = 0.0075 GIP
27 jul 2025 1 GIP = 134.0357 RSD 1 RSD = 0.0075 GIP
28 jul 2025 1 GIP = 135.9206 RSD 1 RSD = 0.0074 GIP
29 jul 2025 1 GIP = 135.8977 RSD 1 RSD = 0.0074 GIP
30 jul 2025 1 GIP = 135.6482 RSD 1 RSD = 0.0074 GIP
31 jul 2025 1 GIP = 135.9332 RSD 1 RSD = 0.0074 GIP

Aug 2025

DatumGIP-RSDRSD-GIP
01 aug 2025 1 GIP = 135.6608 RSD 1 RSD = 0.0074 GIP
02 aug 2025 1 GIP = 134.0336 RSD 1 RSD = 0.0075 GIP
03 aug 2025 1 GIP = 134.1684 RSD 1 RSD = 0.0075 GIP
04 aug 2025 1 GIP = 134.469 RSD 1 RSD = 0.0074 GIP
05 aug 2025 1 GIP = 134.8546 RSD 1 RSD = 0.0074 GIP
06 aug 2025 1 GIP = 134.381 RSD 1 RSD = 0.0074 GIP
07 aug 2025 1 GIP = 134.4102 RSD 1 RSD = 0.0074 GIP
08 aug 2025 1 GIP = 135.1752 RSD 1 RSD = 0.0074 GIP
09 aug 2025 1 GIP = 135.7161 RSD 1 RSD = 0.0074 GIP
10 aug 2025 1 GIP = 135.1767 RSD 1 RSD = 0.0074 GIP
11 aug 2025 1 GIP = 135.5205 RSD 1 RSD = 0.0074 GIP
12 aug 2025 1 GIP = 135.4271 RSD 1 RSD = 0.0074 GIP
13 aug 2025 1 GIP = 135.076 RSD 1 RSD = 0.0074 GIP
14 aug 2025 1 GIP = 136.052 RSD 1 RSD = 0.0074 GIP
15 aug 2025 1 GIP = 135.5723 RSD 1 RSD = 0.0074 GIP
16 aug 2025 1 GIP = 135.923 RSD 1 RSD = 0.0074 GIP
17 aug 2025 1 GIP = 135.7095 RSD 1 RSD = 0.0074 GIP
18 aug 2025 1 GIP = 135.9555 RSD 1 RSD = 0.0074 GIP
19 aug 2025 1 GIP = 135.5779 RSD 1 RSD = 0.0074 GIP
20 aug 2025 1 GIP = 135.7473 RSD 1 RSD = 0.0074 GIP
21 aug 2025 1 GIP = 135.4318 RSD 1 RSD = 0.0074 GIP
22 aug 2025 1 GIP = 135.4789 RSD 1 RSD = 0.0074 GIP
23 aug 2025 1 GIP = 135.266 RSD 1 RSD = 0.0074 GIP
24 aug 2025 1 GIP = 135.0696 RSD 1 RSD = 0.0074 GIP
25 aug 2025 1 GIP = 134.8479 RSD 1 RSD = 0.0074 GIP
26 aug 2025 1 GIP = 135.7554 RSD 1 RSD = 0.0074 GIP
27 aug 2025 1 GIP = 136.3183 RSD 1 RSD = 0.0073 GIP
28 aug 2025 1 GIP = 135.267 RSD 1 RSD = 0.0074 GIP
29 aug 2025 1 GIP = 135.7822 RSD 1 RSD = 0.0074 GIP
30 aug 2025 1 GIP = 135.4208 RSD 1 RSD = 0.0074 GIP
31 aug 2025 1 GIP = 135.3835 RSD 1 RSD = 0.0074 GIP

Sep 2025

DatumGIP-RSDRSD-GIP
01 sep 2025 1 GIP = 133.9241 RSD 1 RSD = 0.0075 GIP
02 sep 2025 1 GIP = 136.2545 RSD 1 RSD = 0.0073 GIP
03 sep 2025 1 GIP = 134.6543 RSD 1 RSD = 0.0074 GIP
04 sep 2025 1 GIP = 135.3034 RSD 1 RSD = 0.0074 GIP
05 sep 2025 1 GIP = 134.7727 RSD 1 RSD = 0.0074 GIP
06 sep 2025 1 GIP = 135.3558 RSD 1 RSD = 0.0074 GIP
07 sep 2025 1 GIP = 134.9957 RSD 1 RSD = 0.0074 GIP
08 sep 2025 1 GIP = 134.7964 RSD 1 RSD = 0.0074 GIP
09 sep 2025 1 GIP = 135.1127 RSD 1 RSD = 0.0074 GIP
10 sep 2025 1 GIP = 135.4944 RSD 1 RSD = 0.0074 GIP
11 sep 2025 1 GIP = 135.793 RSD 1 RSD = 0.0074 GIP
12 sep 2025 1 GIP = 135.587 RSD 1 RSD = 0.0074 GIP
13 sep 2025 1 GIP = 135.1894 RSD 1 RSD = 0.0074 GIP
14 sep 2025 1 GIP = 135.3004 RSD 1 RSD = 0.0074 GIP
15 sep 2025 1 GIP = 134.9842 RSD 1 RSD = 0.0074 GIP
16 sep 2025 1 GIP = 135.0495 RSD 1 RSD = 0.0074 GIP
17 sep 2025 1 GIP = 135.1475 RSD 1 RSD = 0.0074 GIP
18 sep 2025 1 GIP = 135.4192 RSD 1 RSD = 0.0074 GIP
19 sep 2025 1 GIP = 135.1192 RSD 1 RSD = 0.0074 GIP
20 sep 2025 1 GIP = 134.5 RSD 1 RSD = 0.0074 GIP
21 sep 2025 1 GIP = 134.5085 RSD 1 RSD = 0.0074 GIP
22 sep 2025 1 GIP = 134.2696 RSD 1 RSD = 0.0074 GIP
23 sep 2025 1 GIP = 134.1011 RSD 1 RSD = 0.0075 GIP
24 sep 2025 1 GIP = 134.7644 RSD 1 RSD = 0.0074 GIP
25 sep 2025 1 GIP = 134.2553 RSD 1 RSD = 0.0074 GIP
26 sep 2025 1 GIP = 134.0586 RSD 1 RSD = 0.0075 GIP
27 sep 2025 1 GIP = 133.6316 RSD 1 RSD = 0.0075 GIP
28 sep 2025 1 GIP = 134.1749 RSD 1 RSD = 0.0075 GIP
29 sep 2025 1 GIP = 133.7944 RSD 1 RSD = 0.0075 GIP
30 sep 2025 1 GIP = 134.0353 RSD 1 RSD = 0.0075 GIP

Oct 2025

DatumGIP-RSDRSD-GIP
01 okt 2025 1 GIP = 134.1872 RSD 1 RSD = 0.0075 GIP
02 okt 2025 1 GIP = 134.3723 RSD 1 RSD = 0.0074 GIP
03 okt 2025 1 GIP = 133.9962 RSD 1 RSD = 0.0075 GIP
04 okt 2025 1 GIP = 134.5327 RSD 1 RSD = 0.0074 GIP
05 okt 2025 1 GIP = 134.4609 RSD 1 RSD = 0.0074 GIP
06 okt 2025 1 GIP = 135.2403 RSD 1 RSD = 0.0074 GIP
07 okt 2025 1 GIP = 135.4254 RSD 1 RSD = 0.0074 GIP
08 okt 2025 1 GIP = 135.4231 RSD 1 RSD = 0.0074 GIP
09 okt 2025 1 GIP = 135.1338 RSD 1 RSD = 0.0074 GIP
10 okt 2025 1 GIP = 134.8015 RSD 1 RSD = 0.0074 GIP
11 okt 2025 1 GIP = 134.4618 RSD 1 RSD = 0.0074 GIP
12 okt 2025 1 GIP = 134.685 RSD 1 RSD = 0.0074 GIP
13 okt 2025 1 GIP = 135.3257 RSD 1 RSD = 0.0074 GIP
14 okt 2025 1 GIP = 135.1795 RSD 1 RSD = 0.0074 GIP
15 okt 2025 1 GIP = 134.2554 RSD 1 RSD = 0.0074 GIP
16 okt 2025 1 GIP = 134.6102 RSD 1 RSD = 0.0074 GIP
17 okt 2025 1 GIP = 134.559 RSD 1 RSD = 0.0074 GIP
18 okt 2025 1 GIP = 134.9244 RSD 1 RSD = 0.0074 GIP
19 okt 2025 1 GIP = 135.1904 RSD 1 RSD = 0.0074 GIP
20 okt 2025 1 GIP = 134.9634 RSD 1 RSD = 0.0074 GIP
21 okt 2025 1 GIP = 135.4144 RSD 1 RSD = 0.0074 GIP
22 okt 2025 1 GIP = 135.4515 RSD 1 RSD = 0.0074 GIP
23 okt 2025 1 GIP = 135.167 RSD 1 RSD = 0.0074 GIP
24 okt 2025 1 GIP = 134.5188 RSD 1 RSD = 0.0074 GIP
25 okt 2025 1 GIP = 134.2928 RSD 1 RSD = 0.0074 GIP
26 okt 2025 1 GIP = 134.22 RSD 1 RSD = 0.0075 GIP
27 okt 2025 1 GIP = 134.4783 RSD 1 RSD = 0.0074 GIP
28 okt 2025 1 GIP = 134.2852 RSD 1 RSD = 0.0074 GIP
29 okt 2025 1 GIP = 133.8156 RSD 1 RSD = 0.0075 GIP
30 okt 2025 1 GIP = 134.1881 RSD 1 RSD = 0.0075 GIP
31 okt 2025 1 GIP = 133.3447 RSD 1 RSD = 0.0075 GIP

Nov 2025

DatumGIP-RSDRSD-GIP
01 nov 2025 1 GIP = 132.767 RSD 1 RSD = 0.0075 GIP
02 nov 2025 1 GIP = 132.767 RSD 1 RSD = 0.0075 GIP

GIP-RSD och RSD-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats