> GIP-RSD och RSD-GIP växelkurser - 2025

GIP-RSD och RSD-GIP växelkurser - 2025

GIP-RSD och RSD-GIP växelkurser

Se växelkurserna för GIP-RSD RSD-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GIP = 139,5605 RSD

1 RSD = 0,0072 GIP

1år 2år 3år

GIP till RSDRSD till GIP

Jan 2025

Datum	GIP-RSD	RSD-GIP
01 jan 2025	1 GIP = 141.9539 RSD	1 RSD = 0.007 GIP
02 jan 2025	1 GIP = 143.0891 RSD	1 RSD = 0.007 GIP
03 jan 2025	1 GIP = 143.4313 RSD	1 RSD = 0.007 GIP
04 jan 2025	1 GIP = 143.2604 RSD	1 RSD = 0.007 GIP
05 jan 2025	1 GIP = 143.2604 RSD	1 RSD = 0.007 GIP
06 jan 2025	1 GIP = 141.8681 RSD	1 RSD = 0.007 GIP
07 jan 2025	1 GIP = 142.2532 RSD	1 RSD = 0.007 GIP
08 jan 2025	1 GIP = 143.6143 RSD	1 RSD = 0.007 GIP
09 jan 2025	1 GIP = 143.5298 RSD	1 RSD = 0.007 GIP
10 jan 2025	1 GIP = 143.4326 RSD	1 RSD = 0.007 GIP
11 jan 2025	1 GIP = 144.1407 RSD	1 RSD = 0.0069 GIP
12 jan 2025	1 GIP = 144.1407 RSD	1 RSD = 0.0069 GIP
13 jan 2025	1 GIP = 139.0802 RSD	1 RSD = 0.0072 GIP
14 jan 2025	1 GIP = 138.72 RSD	1 RSD = 0.0072 GIP
15 jan 2025	1 GIP = 137.9928 RSD	1 RSD = 0.0072 GIP
16 jan 2025	1 GIP = 138.2405 RSD	1 RSD = 0.0072 GIP
17 jan 2025	1 GIP = 138.0922 RSD	1 RSD = 0.0072 GIP
18 jan 2025	1 GIP = 138.4505 RSD	1 RSD = 0.0072 GIP
19 jan 2025	1 GIP = 137.9692 RSD	1 RSD = 0.0072 GIP
20 jan 2025	1 GIP = 137.9296 RSD	1 RSD = 0.0073 GIP
21 jan 2025	1 GIP = 137.3346 RSD	1 RSD = 0.0073 GIP
22 jan 2025	1 GIP = 136.231 RSD	1 RSD = 0.0073 GIP
23 jan 2025	1 GIP = 136.622 RSD	1 RSD = 0.0073 GIP
24 jan 2025	1 GIP = 135.7368 RSD	1 RSD = 0.0074 GIP
25 jan 2025	1 GIP = 135.3645 RSD	1 RSD = 0.0074 GIP
26 jan 2025	1 GIP = 135.3645 RSD	1 RSD = 0.0074 GIP
27 jan 2025	1 GIP = 135.2668 RSD	1 RSD = 0.0074 GIP
28 jan 2025	1 GIP = 136.4434 RSD	1 RSD = 0.0073 GIP
29 jan 2025	1 GIP = 136.7093 RSD	1 RSD = 0.0073 GIP
30 jan 2025	1 GIP = 136.7435 RSD	1 RSD = 0.0073 GIP
31 jan 2025	1 GIP = 136.9788 RSD	1 RSD = 0.0073 GIP

Feb 2025

Datum	GIP-RSD	RSD-GIP
01 feb 2025	1 GIP = 137.2424 RSD	1 RSD = 0.0073 GIP
02 feb 2025	1 GIP = 137.2443 RSD	1 RSD = 0.0073 GIP
03 feb 2025	1 GIP = 138.4882 RSD	1 RSD = 0.0072 GIP
04 feb 2025	1 GIP = 137.6928 RSD	1 RSD = 0.0073 GIP
05 feb 2025	1 GIP = 136.4945 RSD	1 RSD = 0.0073 GIP
06 feb 2025	1 GIP = 137.264 RSD	1 RSD = 0.0073 GIP
07 feb 2025	1 GIP = 137.0323 RSD	1 RSD = 0.0073 GIP
08 feb 2025	1 GIP = 137.5205 RSD	1 RSD = 0.0073 GIP
09 feb 2025	1 GIP = 137.5205 RSD	1 RSD = 0.0073 GIP
10 feb 2025	1 GIP = 137.7856 RSD	1 RSD = 0.0073 GIP
11 feb 2025	1 GIP = 137.6502 RSD	1 RSD = 0.0073 GIP
12 feb 2025	1 GIP = 137.0578 RSD	1 RSD = 0.0073 GIP
13 feb 2025	1 GIP = 140.2805 RSD	1 RSD = 0.0071 GIP
14 feb 2025	1 GIP = 139.1195 RSD	1 RSD = 0.0072 GIP
15 feb 2025	1 GIP = 138.8263 RSD	1 RSD = 0.0072 GIP
16 feb 2025	1 GIP = 138.8263 RSD	1 RSD = 0.0072 GIP
17 feb 2025	1 GIP = 139.1159 RSD	1 RSD = 0.0072 GIP
18 feb 2025	1 GIP = 141.2828 RSD	1 RSD = 0.0071 GIP
19 feb 2025	1 GIP = 141.6814 RSD	1 RSD = 0.0071 GIP
20 feb 2025	1 GIP = 141.5731 RSD	1 RSD = 0.0071 GIP
21 feb 2025	1 GIP = 141.5057 RSD	1 RSD = 0.0071 GIP
22 feb 2025	1 GIP = 141.594 RSD	1 RSD = 0.0071 GIP
23 feb 2025	1 GIP = 141.4857 RSD	1 RSD = 0.0071 GIP
24 feb 2025	1 GIP = 141.474 RSD	1 RSD = 0.0071 GIP
25 feb 2025	1 GIP = 141.1702 RSD	1 RSD = 0.0071 GIP
26 feb 2025	1 GIP = 141.258 RSD	1 RSD = 0.0071 GIP
27 feb 2025	1 GIP = 141.9453 RSD	1 RSD = 0.007 GIP
28 feb 2025	1 GIP = 142.0716 RSD	1 RSD = 0.007 GIP

Mar 2025

Datum	GIP-RSD	RSD-GIP
01 mar 2025	1 GIP = 142.111 RSD	1 RSD = 0.007 GIP
02 mar 2025	1 GIP = 141.9311 RSD	1 RSD = 0.007 GIP
03 mar 2025	1 GIP = 141.9921 RSD	1 RSD = 0.007 GIP
04 mar 2025	1 GIP = 141.1303 RSD	1 RSD = 0.0071 GIP
05 mar 2025	1 GIP = 139.3982 RSD	1 RSD = 0.0072 GIP
06 mar 2025	1 GIP = 139.5201 RSD	1 RSD = 0.0072 GIP
07 mar 2025	1 GIP = 139.2411 RSD	1 RSD = 0.0072 GIP
08 mar 2025	1 GIP = 139.2999 RSD	1 RSD = 0.0072 GIP
09 mar 2025	1 GIP = 139.6444 RSD	1 RSD = 0.0072 GIP
10 mar 2025	1 GIP = 139.6045 RSD	1 RSD = 0.0072 GIP
11 mar 2025	1 GIP = 139.4306 RSD	1 RSD = 0.0072 GIP
12 mar 2025	1 GIP = 139.0938 RSD	1 RSD = 0.0072 GIP
13 mar 2025	1 GIP = 139.8081 RSD	1 RSD = 0.0072 GIP
14 mar 2025	1 GIP = 139.622 RSD	1 RSD = 0.0072 GIP
15 mar 2025	1 GIP = 138.6047 RSD	1 RSD = 0.0072 GIP
16 mar 2025	1 GIP = 139.3422 RSD	1 RSD = 0.0072 GIP
17 mar 2025	1 GIP = 139.2106 RSD	1 RSD = 0.0072 GIP
18 mar 2025	1 GIP = 139.325 RSD	1 RSD = 0.0072 GIP
19 mar 2025	1 GIP = 139.2972 RSD	1 RSD = 0.0072 GIP
20 mar 2025	1 GIP = 139.7154 RSD	1 RSD = 0.0072 GIP
21 mar 2025	1 GIP = 140.1554 RSD	1 RSD = 0.0071 GIP
22 mar 2025	1 GIP = 138.9731 RSD	1 RSD = 0.0072 GIP
23 mar 2025	1 GIP = 139.9694 RSD	1 RSD = 0.0071 GIP
24 mar 2025	1 GIP = 140.1246 RSD	1 RSD = 0.0071 GIP
25 mar 2025	1 GIP = 140.1863 RSD	1 RSD = 0.0071 GIP
26 mar 2025	1 GIP = 140.6851 RSD	1 RSD = 0.0071 GIP
27 mar 2025	1 GIP = 139.9349 RSD	1 RSD = 0.0071 GIP
28 mar 2025	1 GIP = 141.0895 RSD	1 RSD = 0.0071 GIP
29 mar 2025	1 GIP = 140.2199 RSD	1 RSD = 0.0071 GIP
30 mar 2025	1 GIP = 140.0264 RSD	1 RSD = 0.0071 GIP
31 mar 2025	1 GIP = 140.1778 RSD	1 RSD = 0.0071 GIP

Apr 2025

Datum	GIP-RSD	RSD-GIP
01 apr 2025	1 GIP = 140.3069 RSD	1 RSD = 0.0071 GIP
02 apr 2025	1 GIP = 139.83 RSD	1 RSD = 0.0072 GIP
03 apr 2025	1 GIP = 139.8942 RSD	1 RSD = 0.0071 GIP
04 apr 2025	1 GIP = 137.3072 RSD	1 RSD = 0.0073 GIP

GIP-RSD och RSD-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter