> GIP-RON och RON-GIP växelkurser - 2025

GIP-RON och RON-GIP växelkurser - 2025

GIP-RON och RON-GIP växelkurser

Se växelkurserna för GIP-RON RON-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GIP = 5,9246 RON

1 RON = 0,1688 GIP

1år 2år 3år

GIP till RONRON till GIP

Jan 2025

Datum	GIP-RON	RON-GIP
01 jan 2025	1 GIP = 6.0363 RON	1 RON = 0.1657 GIP
02 jan 2025	1 GIP = 6.0831 RON	1 RON = 0.1644 GIP
03 jan 2025	1 GIP = 6.099 RON	1 RON = 0.164 GIP
04 jan 2025	1 GIP = 6.0924 RON	1 RON = 0.1641 GIP
05 jan 2025	1 GIP = 6.0924 RON	1 RON = 0.1641 GIP
06 jan 2025	1 GIP = 6.0286 RON	1 RON = 0.1659 GIP
07 jan 2025	1 GIP = 6.0447 RON	1 RON = 0.1654 GIP
08 jan 2025	1 GIP = 6.1025 RON	1 RON = 0.1639 GIP
09 jan 2025	1 GIP = 6.097 RON	1 RON = 0.164 GIP
10 jan 2025	1 GIP = 6.0923 RON	1 RON = 0.1641 GIP
11 jan 2025	1 GIP = 6.1328 RON	1 RON = 0.1631 GIP
12 jan 2025	1 GIP = 6.1328 RON	1 RON = 0.1631 GIP
13 jan 2025	1 GIP = 5.905 RON	1 RON = 0.1693 GIP
14 jan 2025	1 GIP = 5.892 RON	1 RON = 0.1697 GIP
15 jan 2025	1 GIP = 5.8625 RON	1 RON = 0.1706 GIP
16 jan 2025	1 GIP = 5.873 RON	1 RON = 0.1703 GIP
17 jan 2025	1 GIP = 5.8686 RON	1 RON = 0.1704 GIP
18 jan 2025	1 GIP = 5.8838 RON	1 RON = 0.17 GIP
19 jan 2025	1 GIP = 5.8838 RON	1 RON = 0.17 GIP
20 jan 2025	1 GIP = 5.8628 RON	1 RON = 0.1706 GIP
21 jan 2025	1 GIP = 5.8359 RON	1 RON = 0.1714 GIP
22 jan 2025	1 GIP = 5.787 RON	1 RON = 0.1728 GIP
23 jan 2025	1 GIP = 5.805 RON	1 RON = 0.1723 GIP
24 jan 2025	1 GIP = 5.7671 RON	1 RON = 0.1734 GIP
25 jan 2025	1 GIP = 5.756 RON	1 RON = 0.1737 GIP
26 jan 2025	1 GIP = 5.756 RON	1 RON = 0.1737 GIP
27 jan 2025	1 GIP = 5.7466 RON	1 RON = 0.174 GIP
28 jan 2025	1 GIP = 5.7964 RON	1 RON = 0.1725 GIP
29 jan 2025	1 GIP = 5.8073 RON	1 RON = 0.1722 GIP
30 jan 2025	1 GIP = 5.8089 RON	1 RON = 0.1722 GIP
31 jan 2025	1 GIP = 5.8196 RON	1 RON = 0.1718 GIP

Feb 2025

Datum	GIP-RON	RON-GIP
01 feb 2025	1 GIP = 5.8299 RON	1 RON = 0.1715 GIP
02 feb 2025	1 GIP = 5.8299 RON	1 RON = 0.1715 GIP
03 feb 2025	1 GIP = 5.884 RON	1 RON = 0.17 GIP
04 feb 2025	1 GIP = 5.8517 RON	1 RON = 0.1709 GIP
05 feb 2025	1 GIP = 5.8012 RON	1 RON = 0.1724 GIP
06 feb 2025	1 GIP = 5.8331 RON	1 RON = 0.1714 GIP
07 feb 2025	1 GIP = 5.8248 RON	1 RON = 0.1717 GIP
08 feb 2025	1 GIP = 5.843 RON	1 RON = 0.1711 GIP
09 feb 2025	1 GIP = 5.843 RON	1 RON = 0.1711 GIP
10 feb 2025	1 GIP = 5.8574 RON	1 RON = 0.1707 GIP
11 feb 2025	1 GIP = 5.8514 RON	1 RON = 0.1709 GIP
12 feb 2025	1 GIP = 5.8248 RON	1 RON = 0.1717 GIP
13 feb 2025	1 GIP = 5.9624 RON	1 RON = 0.1677 GIP
14 feb 2025	1 GIP = 5.9129 RON	1 RON = 0.1691 GIP
15 feb 2025	1 GIP = 5.9023 RON	1 RON = 0.1694 GIP
16 feb 2025	1 GIP = 5.9023 RON	1 RON = 0.1694 GIP
17 feb 2025	1 GIP = 5.9116 RON	1 RON = 0.1692 GIP
18 feb 2025	1 GIP = 6.0032 RON	1 RON = 0.1666 GIP
19 feb 2025	1 GIP = 6.0189 RON	1 RON = 0.1661 GIP
20 feb 2025	1 GIP = 6.0138 RON	1 RON = 0.1663 GIP
21 feb 2025	1 GIP = 6.0113 RON	1 RON = 0.1664 GIP
22 feb 2025	1 GIP = 6.016 RON	1 RON = 0.1662 GIP
23 feb 2025	1 GIP = 6.0114 RON	1 RON = 0.1663 GIP
24 feb 2025	1 GIP = 6.0106 RON	1 RON = 0.1664 GIP
25 feb 2025	1 GIP = 5.9961 RON	1 RON = 0.1668 GIP
26 feb 2025	1 GIP = 5.9979 RON	1 RON = 0.1667 GIP
27 feb 2025	1 GIP = 6.0268 RON	1 RON = 0.1659 GIP
28 feb 2025	1 GIP = 6.0337 RON	1 RON = 0.1657 GIP

Mar 2025

Datum	GIP-RON	RON-GIP
01 mar 2025	1 GIP = 6.0313 RON	1 RON = 0.1658 GIP
02 mar 2025	1 GIP = 6.0249 RON	1 RON = 0.166 GIP
03 mar 2025	1 GIP = 6.0339 RON	1 RON = 0.1657 GIP
04 mar 2025	1 GIP = 5.996 RON	1 RON = 0.1668 GIP
05 mar 2025	1 GIP = 5.9219 RON	1 RON = 0.1689 GIP
06 mar 2025	1 GIP = 5.9264 RON	1 RON = 0.1687 GIP
07 mar 2025	1 GIP = 5.9148 RON	1 RON = 0.1691 GIP
08 mar 2025	1 GIP = 5.9186 RON	1 RON = 0.169 GIP
09 mar 2025	1 GIP = 5.9309 RON	1 RON = 0.1686 GIP
10 mar 2025	1 GIP = 5.9276 RON	1 RON = 0.1687 GIP
11 mar 2025	1 GIP = 5.9257 RON	1 RON = 0.1688 GIP
12 mar 2025	1 GIP = 5.9131 RON	1 RON = 0.1691 GIP
13 mar 2025	1 GIP = 5.9441 RON	1 RON = 0.1682 GIP
14 mar 2025	1 GIP = 5.9334 RON	1 RON = 0.1685 GIP
15 mar 2025	1 GIP = 5.9083 RON	1 RON = 0.1693 GIP
16 mar 2025	1 GIP = 5.9166 RON	1 RON = 0.169 GIP
17 mar 2025	1 GIP = 5.9129 RON	1 RON = 0.1691 GIP
18 mar 2025	1 GIP = 5.9177 RON	1 RON = 0.169 GIP
19 mar 2025	1 GIP = 5.9151 RON	1 RON = 0.1691 GIP
20 mar 2025	1 GIP = 5.9331 RON	1 RON = 0.1685 GIP
21 mar 2025	1 GIP = 5.9522 RON	1 RON = 0.168 GIP
22 mar 2025	1 GIP = 5.9297 RON	1 RON = 0.1686 GIP
23 mar 2025	1 GIP = 5.9293 RON	1 RON = 0.1687 GIP
24 mar 2025	1 GIP = 5.9496 RON	1 RON = 0.1681 GIP
25 mar 2025	1 GIP = 5.9514 RON	1 RON = 0.168 GIP
26 mar 2025	1 GIP = 5.971 RON	1 RON = 0.1675 GIP
27 mar 2025	1 GIP = 5.947 RON	1 RON = 0.1682 GIP
28 mar 2025	1 GIP = 5.9847 RON	1 RON = 0.1671 GIP
29 mar 2025	1 GIP = 5.9512 RON	1 RON = 0.168 GIP
30 mar 2025	1 GIP = 5.947 RON	1 RON = 0.1682 GIP
31 mar 2025	1 GIP = 5.9544 RON	1 RON = 0.1679 GIP

Apr 2025

Datum	GIP-RON	RON-GIP
01 apr 2025	1 GIP = 5.9585 RON	1 RON = 0.1678 GIP
02 apr 2025	1 GIP = 5.9396 RON	1 RON = 0.1684 GIP
03 apr 2025	1 GIP = 5.9428 RON	1 RON = 0.1683 GIP
04 apr 2025	1 GIP = 5.8976 RON	1 RON = 0.1696 GIP
05 apr 2025	1 GIP = 5.8715 RON	1 RON = 0.1703 GIP
06 apr 2025	1 GIP = 5.8642 RON	1 RON = 0.1705 GIP
07 apr 2025	1 GIP = 5.8593 RON	1 RON = 0.1707 GIP
08 apr 2025	1 GIP = 5.8043 RON	1 RON = 0.1723 GIP
09 apr 2025	1 GIP = 5.7531 RON	1 RON = 0.1738 GIP
10 apr 2025	1 GIP = 5.7583 RON	1 RON = 0.1737 GIP
11 apr 2025	1 GIP = 5.7552 RON	1 RON = 0.1738 GIP
12 apr 2025	1 GIP = 5.7204 RON	1 RON = 0.1748 GIP
13 apr 2025	1 GIP = 5.7415 RON	1 RON = 0.1742 GIP
14 apr 2025	1 GIP = 5.724 RON	1 RON = 0.1747 GIP
15 apr 2025	1 GIP = 5.7944 RON	1 RON = 0.1726 GIP
16 apr 2025	1 GIP = 5.8306 RON	1 RON = 0.1715 GIP
17 apr 2025	1 GIP = 5.8027 RON	1 RON = 0.1723 GIP
18 apr 2025	1 GIP = 5.8035 RON	1 RON = 0.1723 GIP
19 apr 2025	1 GIP = 5.813 RON	1 RON = 0.172 GIP
20 apr 2025	1 GIP = 5.8168 RON	1 RON = 0.1719 GIP
21 apr 2025	1 GIP = 5.8189 RON	1 RON = 0.1719 GIP
22 apr 2025	1 GIP = 5.7986 RON	1 RON = 0.1725 GIP
23 apr 2025	1 GIP = 5.8336 RON	1 RON = 0.1714 GIP
24 apr 2025	1 GIP = 5.8019 RON	1 RON = 0.1724 GIP
25 apr 2025	1 GIP = 5.8284 RON	1 RON = 0.1716 GIP
26 apr 2025	1 GIP = 5.8417 RON	1 RON = 0.1712 GIP
27 apr 2025	1 GIP = 5.8353 RON	1 RON = 0.1714 GIP
28 apr 2025	1 GIP = 5.8341 RON	1 RON = 0.1714 GIP
29 apr 2025	1 GIP = 5.8615 RON	1 RON = 0.1706 GIP
30 apr 2025	1 GIP = 5.8627 RON	1 RON = 0.1706 GIP

May 2025

Datum	GIP-RON	RON-GIP
01 maj 2025	1 GIP = 5.8605 RON	1 RON = 0.1706 GIP
02 maj 2025	1 GIP = 5.8274 RON	1 RON = 0.1716 GIP
03 maj 2025	1 GIP = 5.8511 RON	1 RON = 0.1709 GIP
04 maj 2025	1 GIP = 5.847 RON	1 RON = 0.171 GIP
05 maj 2025	1 GIP = 5.8269 RON	1 RON = 0.1716 GIP
06 maj 2025	1 GIP = 5.9442 RON	1 RON = 0.1682 GIP
07 maj 2025	1 GIP = 6.001 RON	1 RON = 0.1666 GIP
08 maj 2025	1 GIP = 6.0423 RON	1 RON = 0.1655 GIP
09 maj 2025	1 GIP = 6.0421 RON	1 RON = 0.1655 GIP
10 maj 2025	1 GIP = 6.0576 RON	1 RON = 0.1651 GIP
11 maj 2025	1 GIP = 6.0528 RON	1 RON = 0.1652 GIP
12 maj 2025	1 GIP = 6.1195 RON	1 RON = 0.1634 GIP
13 maj 2025	1 GIP = 6.0603 RON	1 RON = 0.165 GIP
14 maj 2025	1 GIP = 6.0413 RON	1 RON = 0.1655 GIP
15 maj 2025	1 GIP = 6.0701 RON	1 RON = 0.1647 GIP
16 maj 2025	1 GIP = 6.0545 RON	1 RON = 0.1652 GIP
17 maj 2025	1 GIP = 6.0639 RON	1 RON = 0.1649 GIP
18 maj 2025	1 GIP = 6.0754 RON	1 RON = 0.1646 GIP
19 maj 2025	1 GIP = 5.9329 RON	1 RON = 0.1686 GIP
20 maj 2025	1 GIP = 6.0327 RON	1 RON = 0.1658 GIP
21 maj 2025	1 GIP = 5.9852 RON	1 RON = 0.1671 GIP
22 maj 2025	1 GIP = 6.0146 RON	1 RON = 0.1663 GIP
23 maj 2025	1 GIP = 5.9728 RON	1 RON = 0.1674 GIP
24 maj 2025	1 GIP = 6.0061 RON	1 RON = 0.1665 GIP
25 maj 2025	1 GIP = 6.0158 RON	1 RON = 0.1662 GIP
26 maj 2025	1 GIP = 6.005 RON	1 RON = 0.1665 GIP
27 maj 2025	1 GIP = 6.0488 RON	1 RON = 0.1653 GIP
28 maj 2025	1 GIP = 6.0262 RON	1 RON = 0.1659 GIP
29 maj 2025	1 GIP = 6.0367 RON	1 RON = 0.1657 GIP
30 maj 2025	1 GIP = 6.0215 RON	1 RON = 0.1661 GIP
31 maj 2025	1 GIP = 5.9989 RON	1 RON = 0.1667 GIP

Jun 2025

Datum	GIP-RON	RON-GIP
01 jun 2025	1 GIP = 5.9946 RON	1 RON = 0.1668 GIP
02 jun 2025	1 GIP = 5.9606 RON	1 RON = 0.1678 GIP
03 jun 2025	1 GIP = 6.0018 RON	1 RON = 0.1666 GIP

GIP-RON och RON-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter