currencystats247.com

CurrencyStats247 > Växelkurser > GIP-PYG och PYG-GIP växelkurser - 2025

GIP-PYG och PYG-GIP växelkurser - 2025

GIP-PYG och PYG-GIP växelkurser

Se växelkurserna för GIP-PYG PYG-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 10190,862 PYG
1 PYG = 0,0001 GIP

Jan 2025

DatumGIP-PYGPYG-GIP
01 jan 2025 1 GIP = 9862.3491 PYG 1 PYG = 0.0001 GIP
02 jan 2025 1 GIP = 9850.6456 PYG 1 PYG = 0.0001 GIP
03 jan 2025 1 GIP = 9886.3187 PYG 1 PYG = 0.0001 GIP
04 jan 2025 1 GIP = 9867.9116 PYG 1 PYG = 0.0001 GIP
05 jan 2025 1 GIP = 9867.9116 PYG 1 PYG = 0.0001 GIP
06 jan 2025 1 GIP = 9942.7626 PYG 1 PYG = 0.0001 GIP
07 jan 2025 1 GIP = 9990.7008 PYG 1 PYG = 0.0001 GIP
08 jan 2025 1 GIP = 10004.315 PYG 1 PYG = 0.0001 GIP
09 jan 2025 1 GIP = 9959.4608 PYG 1 PYG = 0.0001 GIP
10 jan 2025 1 GIP = 9914.3084 PYG 1 PYG = 0.0001 GIP
11 jan 2025 1 GIP = 9958.1876 PYG 1 PYG = 0.0001 GIP
12 jan 2025 1 GIP = 9958.1876 PYG 1 PYG = 0.0001 GIP
13 jan 2025 1 GIP = 9537.448 PYG 1 PYG = 0.0001 GIP
14 jan 2025 1 GIP = 9578.5527 PYG 1 PYG = 0.0001 GIP
15 jan 2025 1 GIP = 9579.0216 PYG 1 PYG = 0.0001 GIP
16 jan 2025 1 GIP = 9575.6063 PYG 1 PYG = 0.0001 GIP
17 jan 2025 1 GIP = 9567.9317 PYG 1 PYG = 0.0001 GIP
18 jan 2025 1 GIP = 9564.6822 PYG 1 PYG = 0.0001 GIP
19 jan 2025 1 GIP = 9564.6822 PYG 1 PYG = 0.0001 GIP
20 jan 2025 1 GIP = 9578.0691 PYG 1 PYG = 0.0001 GIP
21 jan 2025 1 GIP = 9624.9446 PYG 1 PYG = 0.0001 GIP
22 jan 2025 1 GIP = 9573.166 PYG 1 PYG = 0.0001 GIP
23 jan 2025 1 GIP = 9606.033 PYG 1 PYG = 0.0001 GIP
24 jan 2025 1 GIP = 9610.0623 PYG 1 PYG = 0.0001 GIP
25 jan 2025 1 GIP = 9589.4714 PYG 1 PYG = 0.0001 GIP
26 jan 2025 1 GIP = 9589.4714 PYG 1 PYG = 0.0001 GIP
27 jan 2025 1 GIP = 9611.8725 PYG 1 PYG = 0.0001 GIP
28 jan 2025 1 GIP = 9607.8446 PYG 1 PYG = 0.0001 GIP
29 jan 2025 1 GIP = 9601.6097 PYG 1 PYG = 0.0001 GIP
30 jan 2025 1 GIP = 9580.2486 PYG 1 PYG = 0.0001 GIP
31 jan 2025 1 GIP = 9573.602 PYG 1 PYG = 0.0001 GIP

Feb 2025

DatumGIP-PYGPYG-GIP
01 feb 2025 1 GIP = 9573.6103 PYG 1 PYG = 0.0001 GIP
02 feb 2025 1 GIP = 9589.4085 PYG 1 PYG = 0.0001 GIP
03 feb 2025 1 GIP = 9569.7106 PYG 1 PYG = 0.0001 GIP
04 feb 2025 1 GIP = 9559.9995 PYG 1 PYG = 0.0001 GIP
05 feb 2025 1 GIP = 9570.2087 PYG 1 PYG = 0.0001 GIP
06 feb 2025 1 GIP = 9561.8413 PYG 1 PYG = 0.0001 GIP
07 feb 2025 1 GIP = 9583.3755 PYG 1 PYG = 0.0001 GIP
08 feb 2025 1 GIP = 9620.3229 PYG 1 PYG = 0.0001 GIP
09 feb 2025 1 GIP = 9620.3229 PYG 1 PYG = 0.0001 GIP
10 feb 2025 1 GIP = 9578.7164 PYG 1 PYG = 0.0001 GIP
11 feb 2025 1 GIP = 9569.4201 PYG 1 PYG = 0.0001 GIP
12 feb 2025 1 GIP = 9555.8244 PYG 1 PYG = 0.0001 GIP
13 feb 2025 1 GIP = 9767.7412 PYG 1 PYG = 0.0001 GIP
14 feb 2025 1 GIP = 9808.1648 PYG 1 PYG = 0.0001 GIP
15 feb 2025 1 GIP = 9775.7999 PYG 1 PYG = 0.0001 GIP
16 feb 2025 1 GIP = 9775.7999 PYG 1 PYG = 0.0001 GIP
17 feb 2025 1 GIP = 9834.4437 PYG 1 PYG = 0.0001 GIP
18 feb 2025 1 GIP = 9972.5673 PYG 1 PYG = 0.0001 GIP
19 feb 2025 1 GIP = 9965.2682 PYG 1 PYG = 0.0001 GIP
20 feb 2025 1 GIP = 9910.7692 PYG 1 PYG = 0.0001 GIP
21 feb 2025 1 GIP = 9980.4107 PYG 1 PYG = 0.0001 GIP
22 feb 2025 1 GIP = 9980.4475 PYG 1 PYG = 0.0001 GIP
23 feb 2025 1 GIP = 9972.808 PYG 1 PYG = 0.0001 GIP
24 feb 2025 1 GIP = 9975.4033 PYG 1 PYG = 0.0001 GIP
25 feb 2025 1 GIP = 9990.9471 PYG 1 PYG = 0.0001 GIP
26 feb 2025 1 GIP = 10001.4686 PYG 1 PYG = 0.0001 GIP
27 feb 2025 1 GIP = 10062.5571 PYG 1 PYG = 0.0001 GIP
28 feb 2025 1 GIP = 9968.659 PYG 1 PYG = 0.0001 GIP

Mar 2025

DatumGIP-PYGPYG-GIP
01 mar 2025 1 GIP = 9972.008 PYG 1 PYG = 0.0001 GIP
02 mar 2025 1 GIP = 9986.226 PYG 1 PYG = 0.0001 GIP
03 mar 2025 1 GIP = 9973.5114 PYG 1 PYG = 0.0001 GIP
04 mar 2025 1 GIP = 10069.3342 PYG 1 PYG = 0.0001 GIP
05 mar 2025 1 GIP = 10061.4075 PYG 1 PYG = 0.0001 GIP
06 mar 2025 1 GIP = 10167.2058 PYG 1 PYG = 0.0001 GIP
07 mar 2025 1 GIP = 10215.7957 PYG 1 PYG = 0.0001 GIP
08 mar 2025 1 GIP = 10209.9815 PYG 1 PYG = 0.0001 GIP
09 mar 2025 1 GIP = 10237.9699 PYG 1 PYG = 0.0001 GIP
10 mar 2025 1 GIP = 10255.345 PYG 1 PYG = 0.0001 GIP
11 mar 2025 1 GIP = 10220.9455 PYG 1 PYG = 0.0001 GIP
12 mar 2025 1 GIP = 10273.8519 PYG 1 PYG = 0.0001 GIP
13 mar 2025 1 GIP = 10273.8929 PYG 1 PYG = 0.0001 GIP
14 mar 2025 1 GIP = 10265.9389 PYG 1 PYG = 0.0001 GIP
15 mar 2025 1 GIP = 10231.275 PYG 1 PYG = 0.0001 GIP
16 mar 2025 1 GIP = 10331.3907 PYG 1 PYG = 0.0001 GIP
17 mar 2025 1 GIP = 10286.6644 PYG 1 PYG = 0.0001 GIP
18 mar 2025 1 GIP = 10318.5368 PYG 1 PYG = 0.0001 GIP
19 mar 2025 1 GIP = 10321.1012 PYG 1 PYG = 0.0001 GIP
20 mar 2025 1 GIP = 10320.8007 PYG 1 PYG = 0.0001 GIP
21 mar 2025 1 GIP = 10311.8364 PYG 1 PYG = 0.0001 GIP
22 mar 2025 1 GIP = 10286.9247 PYG 1 PYG = 0.0001 GIP
23 mar 2025 1 GIP = 10335.0953 PYG 1 PYG = 0.0001 GIP
24 mar 2025 1 GIP = 10346.6975 PYG 1 PYG = 0.0001 GIP
25 mar 2025 1 GIP = 10293.9688 PYG 1 PYG = 0.0001 GIP
26 mar 2025 1 GIP = 10367.1376 PYG 1 PYG = 0.0001 GIP
27 mar 2025 1 GIP = 10318.5409 PYG 1 PYG = 0.0001 GIP
28 mar 2025 1 GIP = 10383.1739 PYG 1 PYG = 0.0001 GIP
29 mar 2025 1 GIP = 10354.0556 PYG 1 PYG = 0.0001 GIP
30 mar 2025 1 GIP = 10345.4108 PYG 1 PYG = 0.0001 GIP
31 mar 2025 1 GIP = 10331.4718 PYG 1 PYG = 0.0001 GIP

Apr 2025

DatumGIP-PYGPYG-GIP
01 apr 2025 1 GIP = 10295.1107 PYG 1 PYG = 0.0001 GIP
02 apr 2025 1 GIP = 10316.9812 PYG 1 PYG = 0.0001 GIP
03 apr 2025 1 GIP = 10343.2782 PYG 1 PYG = 0.0001 GIP
04 apr 2025 1 GIP = 10487.6787 PYG 1 PYG = 0.0001 GIP
05 apr 2025 1 GIP = 10427.7328 PYG 1 PYG = 0.0001 GIP
06 apr 2025 1 GIP = 10414.8094 PYG 1 PYG = 0.0001 GIP
07 apr 2025 1 GIP = 10341.1238 PYG 1 PYG = 0.0001 GIP
08 apr 2025 1 GIP = 10211.1989 PYG 1 PYG = 0.0001 GIP
09 apr 2025 1 GIP = 10207.3282 PYG 1 PYG = 0.0001 GIP
10 apr 2025 1 GIP = 10231.2575 PYG 1 PYG = 0.0001 GIP
11 apr 2025 1 GIP = 10372.4914 PYG 1 PYG = 0.0001 GIP
12 apr 2025 1 GIP = 10418.3001 PYG 1 PYG = 0.0001 GIP
13 apr 2025 1 GIP = 10485.7103 PYG 1 PYG = 0.0001 GIP
14 apr 2025 1 GIP = 10461.5467 PYG 1 PYG = 0.0001 GIP
15 apr 2025 1 GIP = 10537.7233 PYG 1 PYG = 0.0001 GIP
16 apr 2025 1 GIP = 10570.4996 PYG 1 PYG = 0.0001 GIP
17 apr 2025 1 GIP = 10596.1485 PYG 1 PYG = 0.0001 GIP
18 apr 2025 1 GIP = 10604.3732 PYG 1 PYG = 0.0001 GIP
19 apr 2025 1 GIP = 10621.793 PYG 1 PYG = 0.0001 GIP
20 apr 2025 1 GIP = 10628.8415 PYG 1 PYG = 0.0001 GIP
21 apr 2025 1 GIP = 10632.5681 PYG 1 PYG = 0.0001 GIP
22 apr 2025 1 GIP = 10711.7626 PYG 1 PYG = 0.0001 GIP
23 apr 2025 1 GIP = 10699.1983 PYG 1 PYG = 0.0001 GIP
24 apr 2025 1 GIP = 10603.2347 PYG 1 PYG = 0.0001 GIP
25 apr 2025 1 GIP = 10641.205 PYG 1 PYG = 0.0001 GIP
26 apr 2025 1 GIP = 10661.5764 PYG 1 PYG = 0.0001 GIP
27 apr 2025 1 GIP = 10649.9129 PYG 1 PYG = 0.0001 GIP
28 apr 2025 1 GIP = 10664.063 PYG 1 PYG = 0.0001 GIP
29 apr 2025 1 GIP = 10722.2957 PYG 1 PYG = 0.0001 GIP
30 apr 2025 1 GIP = 10727.6851 PYG 1 PYG = 0.0001 GIP

May 2025

DatumGIP-PYGPYG-GIP
01 maj 2025 1 GIP = 10716.1633 PYG 1 PYG = 0.0001 GIP
02 maj 2025 1 GIP = 10622.2023 PYG 1 PYG = 0.0001 GIP
03 maj 2025 1 GIP = 10651.1143 PYG 1 PYG = 0.0001 GIP
04 maj 2025 1 GIP = 10643.6345 PYG 1 PYG = 0.0001 GIP
05 maj 2025 1 GIP = 10600.8128 PYG 1 PYG = 0.0001 GIP
06 maj 2025 1 GIP = 10631.7865 PYG 1 PYG = 0.0001 GIP
07 maj 2025 1 GIP = 10683.0484 PYG 1 PYG = 0.0001 GIP
08 maj 2025 1 GIP = 10650.1564 PYG 1 PYG = 0.0001 GIP
09 maj 2025 1 GIP = 10616.0566 PYG 1 PYG = 0.0001 GIP
10 maj 2025 1 GIP = 10640.2683 PYG 1 PYG = 0.0001 GIP
11 maj 2025 1 GIP = 10627.9204 PYG 1 PYG = 0.0001 GIP
12 maj 2025 1 GIP = 10608.0705 PYG 1 PYG = 0.0001 GIP
13 maj 2025 1 GIP = 10529.3409 PYG 1 PYG = 0.0001 GIP
14 maj 2025 1 GIP = 10614.1353 PYG 1 PYG = 0.0001 GIP
15 maj 2025 1 GIP = 10626.0402 PYG 1 PYG = 0.0001 GIP
16 maj 2025 1 GIP = 10606.4289 PYG 1 PYG = 0.0001 GIP
17 maj 2025 1 GIP = 10618.7288 PYG 1 PYG = 0.0001 GIP
18 maj 2025 1 GIP = 10638.8297 PYG 1 PYG = 0.0001 GIP
19 maj 2025 1 GIP = 10605.2695 PYG 1 PYG = 0.0001 GIP
20 maj 2025 1 GIP = 10661.3686 PYG 1 PYG = 0.0001 GIP
21 maj 2025 1 GIP = 10678.4225 PYG 1 PYG = 0.0001 GIP
22 maj 2025 1 GIP = 10710.5844 PYG 1 PYG = 0.0001 GIP
23 maj 2025 1 GIP = 10714.1288 PYG 1 PYG = 0.0001 GIP
24 maj 2025 1 GIP = 10759.3738 PYG 1 PYG = 0.0001 GIP
25 maj 2025 1 GIP = 10776.825 PYG 1 PYG = 0.0001 GIP
26 maj 2025 1 GIP = 10773.9806 PYG 1 PYG = 0.0001 GIP
27 maj 2025 1 GIP = 10835.3168 PYG 1 PYG = 0.0001 GIP
28 maj 2025 1 GIP = 10788.4336 PYG 1 PYG = 0.0001 GIP
29 maj 2025 1 GIP = 10759.361 PYG 1 PYG = 0.0001 GIP
30 maj 2025 1 GIP = 10770.3647 PYG 1 PYG = 0.0001 GIP
31 maj 2025 1 GIP = 10754.615 PYG 1 PYG = 0.0001 GIP

Jun 2025

DatumGIP-PYGPYG-GIP
01 jun 2025 1 GIP = 10732.2306 PYG 1 PYG = 0.0001 GIP
02 jun 2025 1 GIP = 10753.5156 PYG 1 PYG = 0.0001 GIP
03 jun 2025 1 GIP = 10829.8636 PYG 1 PYG = 0.0001 GIP
04 jun 2025 1 GIP = 10798.5456 PYG 1 PYG = 0.0001 GIP

GIP-PYG och PYG-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats