> GIP-PHP och PHP-GIP växelkurser - 2026

GIP-PHP och PHP-GIP växelkurser - 2026

GIP-PHP och PHP-GIP växelkurser

Se växelkurserna för GIP-PHP PHP-GIP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 GIP = 79,7131 PHP

1 PHP = 0,0125 GIP

1år 2år 3år

GIP till PHPPHP till GIP

Jan 2026

Datum	GIP-PHP	PHP-GIP
01 jan 2026	1 GIP = 79.162 PHP	1 PHP = 0.0126 GIP
02 jan 2026	1 GIP = 79.302 PHP	1 PHP = 0.0126 GIP
03 jan 2026	1 GIP = 79.2639 PHP	1 PHP = 0.0126 GIP
04 jan 2026	1 GIP = 79.1982 PHP	1 PHP = 0.0126 GIP
05 jan 2026	1 GIP = 79.5599 PHP	1 PHP = 0.0126 GIP
06 jan 2026	1 GIP = 80.0914 PHP	1 PHP = 0.0125 GIP
07 jan 2026	1 GIP = 80.1533 PHP	1 PHP = 0.0125 GIP
08 jan 2026	1 GIP = 79.7173 PHP	1 PHP = 0.0125 GIP
09 jan 2026	1 GIP = 79.6645 PHP	1 PHP = 0.0126 GIP
10 jan 2026	1 GIP = 79.5223 PHP	1 PHP = 0.0126 GIP
11 jan 2026	1 GIP = 79.4962 PHP	1 PHP = 0.0126 GIP
12 jan 2026	1 GIP = 79.4458 PHP	1 PHP = 0.0126 GIP
13 jan 2026	1 GIP = 84.645 PHP	1 PHP = 0.0118 GIP
14 jan 2026	1 GIP = 79.9462 PHP	1 PHP = 0.0125 GIP
15 jan 2026	1 GIP = 80.0125 PHP	1 PHP = 0.0125 GIP
16 jan 2026	1 GIP = 79.5097 PHP	1 PHP = 0.0126 GIP
17 jan 2026	1 GIP = 79.5226 PHP	1 PHP = 0.0126 GIP
18 jan 2026	1 GIP = 79.5168 PHP	1 PHP = 0.0126 GIP
19 jan 2026	1 GIP = 79.4799 PHP	1 PHP = 0.0126 GIP
20 jan 2026	1 GIP = 79.5534 PHP	1 PHP = 0.0126 GIP
21 jan 2026	1 GIP = 79.6924 PHP	1 PHP = 0.0125 GIP
22 jan 2026	1 GIP = 79.3609 PHP	1 PHP = 0.0126 GIP
23 jan 2026	1 GIP = 79.6916 PHP	1 PHP = 0.0125 GIP
24 jan 2026	1 GIP = 80.1246 PHP	1 PHP = 0.0125 GIP
25 jan 2026	1 GIP = 80.4479 PHP	1 PHP = 0.0124 GIP
26 jan 2026	1 GIP = 80.5691 PHP	1 PHP = 0.0124 GIP
27 jan 2026	1 GIP = 80.8282 PHP	1 PHP = 0.0124 GIP
28 jan 2026	1 GIP = 80.9773 PHP	1 PHP = 0.0123 GIP
29 jan 2026	1 GIP = 81.3187 PHP	1 PHP = 0.0123 GIP
30 jan 2026	1 GIP = 81.2748 PHP	1 PHP = 0.0123 GIP
31 jan 2026	1 GIP = 80.8704 PHP	1 PHP = 0.0124 GIP

Feb 2026

Datum	GIP-PHP	PHP-GIP
01 feb 2026	1 GIP = 80.6576 PHP	1 PHP = 0.0124 GIP
02 feb 2026	1 GIP = 80.7162 PHP	1 PHP = 0.0124 GIP
03 feb 2026	1 GIP = 80.657 PHP	1 PHP = 0.0124 GIP
04 feb 2026	1 GIP = 80.8208 PHP	1 PHP = 0.0124 GIP
05 feb 2026	1 GIP = 80.2229 PHP	1 PHP = 0.0125 GIP
06 feb 2026	1 GIP = 79.3057 PHP	1 PHP = 0.0126 GIP
07 feb 2026	1 GIP = 79.5996 PHP	1 PHP = 0.0126 GIP
08 feb 2026	1 GIP = 79.6491 PHP	1 PHP = 0.0126 GIP
09 feb 2026	1 GIP = 79.5452 PHP	1 PHP = 0.0126 GIP
10 feb 2026	1 GIP = 79.9786 PHP	1 PHP = 0.0125 GIP
11 feb 2026	1 GIP = 79.6133 PHP	1 PHP = 0.0126 GIP
12 feb 2026	1 GIP = 79.195 PHP	1 PHP = 0.0126 GIP
13 feb 2026	1 GIP = 78.944 PHP	1 PHP = 0.0127 GIP
14 feb 2026	1 GIP = 78.9216 PHP	1 PHP = 0.0127 GIP
15 feb 2026	1 GIP = 78.9754 PHP	1 PHP = 0.0127 GIP
16 feb 2026	1 GIP = 79.0962 PHP	1 PHP = 0.0126 GIP
17 feb 2026	1 GIP = 78.7913 PHP	1 PHP = 0.0127 GIP
18 feb 2026	1 GIP = 78.3576 PHP	1 PHP = 0.0128 GIP
19 feb 2026	1 GIP = 78.5969 PHP	1 PHP = 0.0127 GIP
20 feb 2026	1 GIP = 78.183 PHP	1 PHP = 0.0128 GIP
21 feb 2026	1 GIP = 78.2364 PHP	1 PHP = 0.0128 GIP
22 feb 2026	1 GIP = 78.1274 PHP	1 PHP = 0.0128 GIP
23 feb 2026	1 GIP = 77.6984 PHP	1 PHP = 0.0129 GIP
24 feb 2026	1 GIP = 78.0172 PHP	1 PHP = 0.0128 GIP
25 feb 2026	1 GIP = 77.9025 PHP	1 PHP = 0.0128 GIP
26 feb 2026	1 GIP = 78.0742 PHP	1 PHP = 0.0128 GIP
27 feb 2026	1 GIP = 77.9236 PHP	1 PHP = 0.0128 GIP
28 feb 2026	1 GIP = 77.6919 PHP	1 PHP = 0.0129 GIP

Mar 2026

Datum	GIP-PHP	PHP-GIP
01 mar 2026	1 GIP = 77.862 PHP	1 PHP = 0.0128 GIP
02 mar 2026	1 GIP = 78.5281 PHP	1 PHP = 0.0127 GIP
03 mar 2026	1 GIP = 78.2868 PHP	1 PHP = 0.0128 GIP
04 mar 2026	1 GIP = 77.926 PHP	1 PHP = 0.0128 GIP
05 mar 2026	1 GIP = 78.345 PHP	1 PHP = 0.0128 GIP
06 mar 2026	1 GIP = 78.9602 PHP	1 PHP = 0.0127 GIP
07 mar 2026	1 GIP = 79.1112 PHP	1 PHP = 0.0126 GIP
08 mar 2026	1 GIP = 79.1686 PHP	1 PHP = 0.0126 GIP
09 mar 2026	1 GIP = 79.8281 PHP	1 PHP = 0.0125 GIP
10 mar 2026	1 GIP = 79.1528 PHP	1 PHP = 0.0126 GIP
11 mar 2026	1 GIP = 79.7117 PHP	1 PHP = 0.0125 GIP
12 mar 2026	1 GIP = 79.7882 PHP	1 PHP = 0.0125 GIP
13 mar 2026	1 GIP = 79.6108 PHP	1 PHP = 0.0126 GIP
14 mar 2026	1 GIP = 78.8915 PHP	1 PHP = 0.0127 GIP
15 mar 2026	1 GIP = 79.266 PHP	1 PHP = 0.0126 GIP
16 mar 2026	1 GIP = 79.1615 PHP	1 PHP = 0.0126 GIP
17 mar 2026	1 GIP = 79.3212 PHP	1 PHP = 0.0126 GIP
18 mar 2026	1 GIP = 79.8541 PHP	1 PHP = 0.0125 GIP
19 mar 2026	1 GIP = 80.1901 PHP	1 PHP = 0.0125 GIP
20 mar 2026	1 GIP = 79.971 PHP	1 PHP = 0.0125 GIP
21 mar 2026	1 GIP = 80.0256 PHP	1 PHP = 0.0125 GIP
22 mar 2026	1 GIP = 80.244 PHP	1 PHP = 0.0125 GIP
23 mar 2026	1 GIP = 79.9973 PHP	1 PHP = 0.0125 GIP
24 mar 2026	1 GIP = 80.2597 PHP	1 PHP = 0.0125 GIP
25 mar 2026	1 GIP = 80.3452 PHP	1 PHP = 0.0124 GIP
26 mar 2026	1 GIP = 80.4683 PHP	1 PHP = 0.0124 GIP
27 mar 2026	1 GIP = 80.8607 PHP	1 PHP = 0.0124 GIP
28 mar 2026	1 GIP = 80.4859 PHP	1 PHP = 0.0124 GIP
29 mar 2026	1 GIP = 80.4429 PHP	1 PHP = 0.0124 GIP
30 mar 2026	1 GIP = 81.0404 PHP	1 PHP = 0.0123 GIP
31 mar 2026	1 GIP = 80.0039 PHP	1 PHP = 0.0125 GIP

Apr 2026

Datum	GIP-PHP	PHP-GIP
01 apr 2026	1 GIP = 79.3412 PHP	1 PHP = 0.0126 GIP
02 apr 2026	1 GIP = 80.9109 PHP	1 PHP = 0.0124 GIP
03 apr 2026	1 GIP = 79.7275 PHP	1 PHP = 0.0125 GIP
04 apr 2026	1 GIP = 79.7366 PHP	1 PHP = 0.0125 GIP
05 apr 2026	1 GIP = 79.7473 PHP	1 PHP = 0.0125 GIP
06 apr 2026	1 GIP = 79.3626 PHP	1 PHP = 0.0126 GIP
07 apr 2026	1 GIP = 79.7194 PHP	1 PHP = 0.0125 GIP
08 apr 2026	1 GIP = 78.7162 PHP	1 PHP = 0.0127 GIP
09 apr 2026	1 GIP = 80.454 PHP	1 PHP = 0.0124 GIP
10 apr 2026	1 GIP = 80.4666 PHP	1 PHP = 0.0124 GIP
11 apr 2026	1 GIP = 80.5841 PHP	1 PHP = 0.0124 GIP
12 apr 2026	1 GIP = 80.5947 PHP	1 PHP = 0.0124 GIP
13 apr 2026	1 GIP = 80.965 PHP	1 PHP = 0.0124 GIP
14 apr 2026	1 GIP = 80.5418 PHP	1 PHP = 0.0124 GIP
15 apr 2026	1 GIP = 81.5304 PHP	1 PHP = 0.0123 GIP
16 apr 2026	1 GIP = 81.3817 PHP	1 PHP = 0.0123 GIP
17 apr 2026	1 GIP = 81.3409 PHP	1 PHP = 0.0123 GIP
18 apr 2026	1 GIP = 80.7373 PHP	1 PHP = 0.0124 GIP
19 apr 2026	1 GIP = 80.552 PHP	1 PHP = 0.0124 GIP

GIP-PHP och PHP-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter