> GIP-PHP och PHP-GIP växelkurser - 2025

GIP-PHP och PHP-GIP växelkurser - 2025

GIP-PHP och PHP-GIP växelkurser

Se växelkurserna för GIP-PHP PHP-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GIP = 73,367 PHP

1 PHP = 0,0136 GIP

1år 2år 3år

GIP till PHPPHP till GIP

Jan 2025

Datum	GIP-PHP	PHP-GIP
01 jan 2025	1 GIP = 73.4815 PHP	1 PHP = 0.0136 GIP
02 jan 2025	1 GIP = 73.1399 PHP	1 PHP = 0.0137 GIP
03 jan 2025	1 GIP = 73.3426 PHP	1 PHP = 0.0136 GIP
04 jan 2025	1 GIP = 73.496 PHP	1 PHP = 0.0136 GIP
05 jan 2025	1 GIP = 73.496 PHP	1 PHP = 0.0136 GIP
06 jan 2025	1 GIP = 73.0925 PHP	1 PHP = 0.0137 GIP
07 jan 2025	1 GIP = 73.3816 PHP	1 PHP = 0.0136 GIP
08 jan 2025	1 GIP = 73.8546 PHP	1 PHP = 0.0135 GIP
09 jan 2025	1 GIP = 73.8237 PHP	1 PHP = 0.0135 GIP
10 jan 2025	1 GIP = 73.8496 PHP	1 PHP = 0.0135 GIP
11 jan 2025	1 GIP = 74.508 PHP	1 PHP = 0.0134 GIP
12 jan 2025	1 GIP = 74.508 PHP	1 PHP = 0.0134 GIP
13 jan 2025	1 GIP = 71.0714 PHP	1 PHP = 0.0141 GIP
14 jan 2025	1 GIP = 71.3628 PHP	1 PHP = 0.014 GIP
15 jan 2025	1 GIP = 71.1498 PHP	1 PHP = 0.0141 GIP
16 jan 2025	1 GIP = 71.0994 PHP	1 PHP = 0.0141 GIP
17 jan 2025	1 GIP = 71.1413 PHP	1 PHP = 0.0141 GIP
18 jan 2025	1 GIP = 71.0854 PHP	1 PHP = 0.0141 GIP
19 jan 2025	1 GIP = 71.0854 PHP	1 PHP = 0.0141 GIP
20 jan 2025	1 GIP = 71.0211 PHP	1 PHP = 0.0141 GIP
21 jan 2025	1 GIP = 71.0678 PHP	1 PHP = 0.0141 GIP
22 jan 2025	1 GIP = 70.8863 PHP	1 PHP = 0.0141 GIP
23 jan 2025	1 GIP = 71.2511 PHP	1 PHP = 0.014 GIP
24 jan 2025	1 GIP = 70.8742 PHP	1 PHP = 0.0141 GIP
25 jan 2025	1 GIP = 70.7276 PHP	1 PHP = 0.0141 GIP
26 jan 2025	1 GIP = 70.7276 PHP	1 PHP = 0.0141 GIP
27 jan 2025	1 GIP = 70.8516 PHP	1 PHP = 0.0141 GIP
28 jan 2025	1 GIP = 70.9683 PHP	1 PHP = 0.0141 GIP
29 jan 2025	1 GIP = 70.9217 PHP	1 PHP = 0.0141 GIP
30 jan 2025	1 GIP = 70.8371 PHP	1 PHP = 0.0141 GIP
31 jan 2025	1 GIP = 70.8947 PHP	1 PHP = 0.0141 GIP

Feb 2025

Datum	GIP-PHP	PHP-GIP
01 feb 2025	1 GIP = 70.9349 PHP	1 PHP = 0.0141 GIP
02 feb 2025	1 GIP = 70.9349 PHP	1 PHP = 0.0141 GIP
03 feb 2025	1 GIP = 71.0842 PHP	1 PHP = 0.0141 GIP
04 feb 2025	1 GIP = 70.7685 PHP	1 PHP = 0.0141 GIP
05 feb 2025	1 GIP = 70.3982 PHP	1 PHP = 0.0142 GIP
06 feb 2025	1 GIP = 70.5486 PHP	1 PHP = 0.0142 GIP
07 feb 2025	1 GIP = 70.4874 PHP	1 PHP = 0.0142 GIP
08 feb 2025	1 GIP = 70.4969 PHP	1 PHP = 0.0142 GIP
09 feb 2025	1 GIP = 70.4969 PHP	1 PHP = 0.0142 GIP
10 feb 2025	1 GIP = 70.6185 PHP	1 PHP = 0.0142 GIP
11 feb 2025	1 GIP = 70.6155 PHP	1 PHP = 0.0142 GIP
12 feb 2025	1 GIP = 70.6009 PHP	1 PHP = 0.0142 GIP
13 feb 2025	1 GIP = 72.263 PHP	1 PHP = 0.0138 GIP
14 feb 2025	1 GIP = 71.8294 PHP	1 PHP = 0.0139 GIP
15 feb 2025	1 GIP = 71.7909 PHP	1 PHP = 0.0139 GIP
16 feb 2025	1 GIP = 71.7909 PHP	1 PHP = 0.0139 GIP
17 feb 2025	1 GIP = 72.1797 PHP	1 PHP = 0.0139 GIP
18 feb 2025	1 GIP = 73.4377 PHP	1 PHP = 0.0136 GIP
19 feb 2025	1 GIP = 73.328 PHP	1 PHP = 0.0136 GIP
20 feb 2025	1 GIP = 73.0736 PHP	1 PHP = 0.0137 GIP
21 feb 2025	1 GIP = 73.2433 PHP	1 PHP = 0.0137 GIP
22 feb 2025	1 GIP = 73.1779 PHP	1 PHP = 0.0137 GIP
23 feb 2025	1 GIP = 73.1218 PHP	1 PHP = 0.0137 GIP
24 feb 2025	1 GIP = 73.1223 PHP	1 PHP = 0.0137 GIP
25 feb 2025	1 GIP = 73.2519 PHP	1 PHP = 0.0137 GIP
26 feb 2025	1 GIP = 73.2411 PHP	1 PHP = 0.0137 GIP
27 feb 2025	1 GIP = 73.5482 PHP	1 PHP = 0.0136 GIP
28 feb 2025	1 GIP = 73.2343 PHP	1 PHP = 0.0137 GIP

Mar 2025

Datum	GIP-PHP	PHP-GIP
01 mar 2025	1 GIP = 72.9374 PHP	1 PHP = 0.0137 GIP
02 mar 2025	1 GIP = 72.8966 PHP	1 PHP = 0.0137 GIP
03 mar 2025	1 GIP = 72.909 PHP	1 PHP = 0.0137 GIP
04 mar 2025	1 GIP = 73.159 PHP	1 PHP = 0.0137 GIP
05 mar 2025	1 GIP = 73.0261 PHP	1 PHP = 0.0137 GIP
06 mar 2025	1 GIP = 73.7567 PHP	1 PHP = 0.0136 GIP
07 mar 2025	1 GIP = 73.6992 PHP	1 PHP = 0.0136 GIP
08 mar 2025	1 GIP = 74.1262 PHP	1 PHP = 0.0135 GIP
09 mar 2025	1 GIP = 73.8743 PHP	1 PHP = 0.0135 GIP
10 mar 2025	1 GIP = 74.2216 PHP	1 PHP = 0.0135 GIP
11 mar 2025	1 GIP = 74.1422 PHP	1 PHP = 0.0135 GIP
12 mar 2025	1 GIP = 74.2475 PHP	1 PHP = 0.0135 GIP
13 mar 2025	1 GIP = 74.4177 PHP	1 PHP = 0.0134 GIP
14 mar 2025	1 GIP = 74.2481 PHP	1 PHP = 0.0135 GIP
15 mar 2025	1 GIP = 74.0384 PHP	1 PHP = 0.0135 GIP
16 mar 2025	1 GIP = 74.0783 PHP	1 PHP = 0.0135 GIP
17 mar 2025	1 GIP = 74.131 PHP	1 PHP = 0.0135 GIP
18 mar 2025	1 GIP = 74.3186 PHP	1 PHP = 0.0135 GIP
19 mar 2025	1 GIP = 74.3954 PHP	1 PHP = 0.0134 GIP
20 mar 2025	1 GIP = 74.1688 PHP	1 PHP = 0.0135 GIP
21 mar 2025	1 GIP = 74.253 PHP	1 PHP = 0.0135 GIP
22 mar 2025	1 GIP = 73.9531 PHP	1 PHP = 0.0135 GIP
23 mar 2025	1 GIP = 74.0657 PHP	1 PHP = 0.0135 GIP
24 mar 2025	1 GIP = 74.1459 PHP	1 PHP = 0.0135 GIP
25 mar 2025	1 GIP = 74.0501 PHP	1 PHP = 0.0135 GIP
26 mar 2025	1 GIP = 74.7231 PHP	1 PHP = 0.0134 GIP
27 mar 2025	1 GIP = 74.0055 PHP	1 PHP = 0.0135 GIP
28 mar 2025	1 GIP = 74.3795 PHP	1 PHP = 0.0134 GIP
29 mar 2025	1 GIP = 74.2536 PHP	1 PHP = 0.0135 GIP
30 mar 2025	1 GIP = 74.2556 PHP	1 PHP = 0.0135 GIP
31 mar 2025	1 GIP = 74.1082 PHP	1 PHP = 0.0135 GIP

Apr 2025

Datum	GIP-PHP	PHP-GIP
01 apr 2025	1 GIP = 74.1627 PHP	1 PHP = 0.0135 GIP
02 apr 2025	1 GIP = 73.7368 PHP	1 PHP = 0.0136 GIP
03 apr 2025	1 GIP = 74.0715 PHP	1 PHP = 0.0135 GIP
04 apr 2025	1 GIP = 74.8713 PHP	1 PHP = 0.0134 GIP
05 apr 2025	1 GIP = 74.182 PHP	1 PHP = 0.0135 GIP
06 apr 2025	1 GIP = 74.0901 PHP	1 PHP = 0.0135 GIP
07 apr 2025	1 GIP = 74.1041 PHP	1 PHP = 0.0135 GIP
08 apr 2025	1 GIP = 72.9694 PHP	1 PHP = 0.0137 GIP
09 apr 2025	1 GIP = 73.3388 PHP	1 PHP = 0.0136 GIP
10 apr 2025	1 GIP = 73.1921 PHP	1 PHP = 0.0137 GIP
11 apr 2025	1 GIP = 74.2083 PHP	1 PHP = 0.0135 GIP
12 apr 2025	1 GIP = 74.3862 PHP	1 PHP = 0.0134 GIP
13 apr 2025	1 GIP = 74.5444 PHP	1 PHP = 0.0134 GIP
14 apr 2025	1 GIP = 74.6145 PHP	1 PHP = 0.0134 GIP
15 apr 2025	1 GIP = 74.6957 PHP	1 PHP = 0.0134 GIP
16 apr 2025	1 GIP = 74.9838 PHP	1 PHP = 0.0133 GIP
17 apr 2025	1 GIP = 75.074 PHP	1 PHP = 0.0133 GIP
18 apr 2025	1 GIP = 75.1761 PHP	1 PHP = 0.0133 GIP
19 apr 2025	1 GIP = 75.2996 PHP	1 PHP = 0.0133 GIP
20 apr 2025	1 GIP = 75.3495 PHP	1 PHP = 0.0133 GIP
21 apr 2025	1 GIP = 75.3759 PHP	1 PHP = 0.0133 GIP
22 apr 2025	1 GIP = 75.7476 PHP	1 PHP = 0.0132 GIP
23 apr 2025	1 GIP = 75.6519 PHP	1 PHP = 0.0132 GIP
24 apr 2025	1 GIP = 74.8498 PHP	1 PHP = 0.0134 GIP
25 apr 2025	1 GIP = 74.913 PHP	1 PHP = 0.0133 GIP
26 apr 2025	1 GIP = 74.9038 PHP	1 PHP = 0.0134 GIP
27 apr 2025	1 GIP = 74.8219 PHP	1 PHP = 0.0134 GIP
28 apr 2025	1 GIP = 75.0344 PHP	1 PHP = 0.0133 GIP
29 apr 2025	1 GIP = 75.145 PHP	1 PHP = 0.0133 GIP
30 apr 2025	1 GIP = 74.8607 PHP	1 PHP = 0.0134 GIP

May 2025

Datum	GIP-PHP	PHP-GIP
01 maj 2025	1 GIP = 74.4968 PHP	1 PHP = 0.0134 GIP
02 maj 2025	1 GIP = 73.7488 PHP	1 PHP = 0.0136 GIP
03 maj 2025	1 GIP = 73.7233 PHP	1 PHP = 0.0136 GIP
04 maj 2025	1 GIP = 73.6715 PHP	1 PHP = 0.0136 GIP
05 maj 2025	1 GIP = 73.9058 PHP	1 PHP = 0.0135 GIP
06 maj 2025	1 GIP = 73.9223 PHP	1 PHP = 0.0135 GIP
07 maj 2025	1 GIP = 74.0309 PHP	1 PHP = 0.0135 GIP
08 maj 2025	1 GIP = 74.2532 PHP	1 PHP = 0.0135 GIP
09 maj 2025	1 GIP = 73.691 PHP	1 PHP = 0.0136 GIP
10 maj 2025	1 GIP = 73.716 PHP	1 PHP = 0.0136 GIP
11 maj 2025	1 GIP = 73.6576 PHP	1 PHP = 0.0136 GIP
12 maj 2025	1 GIP = 74.1453 PHP	1 PHP = 0.0135 GIP
13 maj 2025	1 GIP = 73.583 PHP	1 PHP = 0.0136 GIP
14 maj 2025	1 GIP = 74.1315 PHP	1 PHP = 0.0135 GIP
15 maj 2025	1 GIP = 74.239 PHP	1 PHP = 0.0135 GIP
16 maj 2025	1 GIP = 74.0356 PHP	1 PHP = 0.0135 GIP
17 maj 2025	1 GIP = 73.9775 PHP	1 PHP = 0.0135 GIP
18 maj 2025	1 GIP = 74.1175 PHP	1 PHP = 0.0135 GIP
19 maj 2025	1 GIP = 73.8973 PHP	1 PHP = 0.0135 GIP
20 maj 2025	1 GIP = 74.454 PHP	1 PHP = 0.0134 GIP
21 maj 2025	1 GIP = 74.4175 PHP	1 PHP = 0.0134 GIP
22 maj 2025	1 GIP = 74.8387 PHP	1 PHP = 0.0134 GIP
23 maj 2025	1 GIP = 74.3099 PHP	1 PHP = 0.0135 GIP
24 maj 2025	1 GIP = 74.7961 PHP	1 PHP = 0.0134 GIP
25 maj 2025	1 GIP = 74.9175 PHP	1 PHP = 0.0133 GIP
26 maj 2025	1 GIP = 74.7354 PHP	1 PHP = 0.0134 GIP
27 maj 2025	1 GIP = 75.3343 PHP	1 PHP = 0.0133 GIP
28 maj 2025	1 GIP = 74.947 PHP	1 PHP = 0.0133 GIP
29 maj 2025	1 GIP = 74.9688 PHP	1 PHP = 0.0133 GIP
30 maj 2025	1 GIP = 75.1839 PHP	1 PHP = 0.0133 GIP
31 maj 2025	1 GIP = 75.1081 PHP	1 PHP = 0.0133 GIP

Jun 2025

Datum	GIP-PHP	PHP-GIP
01 jun 2025	1 GIP = 75.054 PHP	1 PHP = 0.0133 GIP
02 jun 2025	1 GIP = 74.9882 PHP	1 PHP = 0.0133 GIP
03 jun 2025	1 GIP = 74.9362 PHP	1 PHP = 0.0133 GIP

GIP-PHP och PHP-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter