currencystats247.com

CurrencyStats247 > Växelkurser > GIP-PGK och PGK-GIP växelkurser - 2026

GIP-PGK och PGK-GIP växelkurser - 2026

GIP-PGK och PGK-GIP växelkurser

Se växelkurserna för GIP-PGK PGK-GIP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GIP = 5,8031 PGK
1 PGK = 0,1723 GIP

Jan 2026

DatumGIP-PGKPGK-GIP
01 jan 2026 1 GIP = 5.7314 PGK 1 PGK = 0.1745 GIP
02 jan 2026 1 GIP = 5.8214 PGK 1 PGK = 0.1718 GIP
03 jan 2026 1 GIP = 5.8193 PGK 1 PGK = 0.1718 GIP
04 jan 2026 1 GIP = 5.8144 PGK 1 PGK = 0.172 GIP
05 jan 2026 1 GIP = 5.819 PGK 1 PGK = 0.1719 GIP
06 jan 2026 1 GIP = 5.8526 PGK 1 PGK = 0.1709 GIP
07 jan 2026 1 GIP = 5.7591 PGK 1 PGK = 0.1736 GIP
08 jan 2026 1 GIP = 5.7494 PGK 1 PGK = 0.1739 GIP
09 jan 2026 1 GIP = 5.7333 PGK 1 PGK = 0.1744 GIP
10 jan 2026 1 GIP = 5.7181 PGK 1 PGK = 0.1749 GIP
11 jan 2026 1 GIP = 5.7249 PGK 1 PGK = 0.1747 GIP
12 jan 2026 1 GIP = 5.7175 PGK 1 PGK = 0.1749 GIP
13 jan 2026 1 GIP = 5.7471 PGK 1 PGK = 0.174 GIP
14 jan 2026 1 GIP = 5.7346 PGK 1 PGK = 0.1744 GIP
15 jan 2026 1 GIP = 5.7396 PGK 1 PGK = 0.1742 GIP
16 jan 2026 1 GIP = 5.718 PGK 1 PGK = 0.1749 GIP
17 jan 2026 1 GIP = 5.7233 PGK 1 PGK = 0.1747 GIP
18 jan 2026 1 GIP = 5.7229 PGK 1 PGK = 0.1747 GIP
19 jan 2026 1 GIP = 5.71 PGK 1 PGK = 0.1751 GIP
20 jan 2026 1 GIP = 5.737 PGK 1 PGK = 0.1743 GIP
21 jan 2026 1 GIP = 5.7551 PGK 1 PGK = 0.1738 GIP
22 jan 2026 1 GIP = 5.7393 PGK 1 PGK = 0.1742 GIP
23 jan 2026 1 GIP = 5.7687 PGK 1 PGK = 0.1734 GIP
24 jan 2026 1 GIP = 5.7667 PGK 1 PGK = 0.1734 GIP
25 jan 2026 1 GIP = 5.79 PGK 1 PGK = 0.1727 GIP
26 jan 2026 1 GIP = 5.913 PGK 1 PGK = 0.1691 GIP
27 jan 2026 1 GIP = 5.852 PGK 1 PGK = 0.1709 GIP
28 jan 2026 1 GIP = 5.8962 PGK 1 PGK = 0.1696 GIP
29 jan 2026 1 GIP = 5.9027 PGK 1 PGK = 0.1694 GIP
30 jan 2026 1 GIP = 5.9059 PGK 1 PGK = 0.1693 GIP
31 jan 2026 1 GIP = 5.8674 PGK 1 PGK = 0.1704 GIP

Feb 2026

DatumGIP-PGKPGK-GIP
01 feb 2026 1 GIP = 5.9072 PGK 1 PGK = 0.1693 GIP
02 feb 2026 1 GIP = 5.878 PGK 1 PGK = 0.1701 GIP
03 feb 2026 1 GIP = 5.8463 PGK 1 PGK = 0.171 GIP
04 feb 2026 1 GIP = 5.8664 PGK 1 PGK = 0.1705 GIP
05 feb 2026 1 GIP = 5.939 PGK 1 PGK = 0.1684 GIP
06 feb 2026 1 GIP = 5.8109 PGK 1 PGK = 0.1721 GIP
07 feb 2026 1 GIP = 5.817 PGK 1 PGK = 0.1719 GIP
08 feb 2026 1 GIP = 5.8206 PGK 1 PGK = 0.1718 GIP
09 feb 2026 1 GIP = 5.9143 PGK 1 PGK = 0.1691 GIP
10 feb 2026 1 GIP = 5.8614 PGK 1 PGK = 0.1706 GIP
11 feb 2026 1 GIP = 5.8655 PGK 1 PGK = 0.1705 GIP
12 feb 2026 1 GIP = 5.8609 PGK 1 PGK = 0.1706 GIP
13 feb 2026 1 GIP = 5.8514 PGK 1 PGK = 0.1709 GIP
14 feb 2026 1 GIP = 5.8506 PGK 1 PGK = 0.1709 GIP
15 feb 2026 1 GIP = 5.8546 PGK 1 PGK = 0.1708 GIP
16 feb 2026 1 GIP = 5.863 PGK 1 PGK = 0.1706 GIP
17 feb 2026 1 GIP = 5.8546 PGK 1 PGK = 0.1708 GIP
18 feb 2026 1 GIP = 5.8986 PGK 1 PGK = 0.1695 GIP
19 feb 2026 1 GIP = 5.8181 PGK 1 PGK = 0.1719 GIP
20 feb 2026 1 GIP = 5.8642 PGK 1 PGK = 0.1705 GIP
21 feb 2026 1 GIP = 5.874 PGK 1 PGK = 0.1702 GIP
22 feb 2026 1 GIP = 5.8658 PGK 1 PGK = 0.1705 GIP
23 feb 2026 1 GIP = 5.8731 PGK 1 PGK = 0.1703 GIP
24 feb 2026 1 GIP = 5.8116 PGK 1 PGK = 0.1721 GIP
25 feb 2026 1 GIP = 5.8155 PGK 1 PGK = 0.172 GIP
26 feb 2026 1 GIP = 5.8294 PGK 1 PGK = 0.1715 GIP
27 feb 2026 1 GIP = 5.8893 PGK 1 PGK = 0.1698 GIP
28 feb 2026 1 GIP = 5.8628 PGK 1 PGK = 0.1706 GIP

Mar 2026

DatumGIP-PGKPGK-GIP
01 mar 2026 1 GIP = 5.8756 PGK 1 PGK = 0.1702 GIP
02 mar 2026 1 GIP = 5.8086 PGK 1 PGK = 0.1722 GIP
03 mar 2026 1 GIP = 5.8449 PGK 1 PGK = 0.1711 GIP
04 mar 2026 1 GIP = 5.7333 PGK 1 PGK = 0.1744 GIP
05 mar 2026 1 GIP = 5.7564 PGK 1 PGK = 0.1737 GIP
06 mar 2026 1 GIP = 5.7366 PGK 1 PGK = 0.1743 GIP
07 mar 2026 1 GIP = 5.74 PGK 1 PGK = 0.1742 GIP
08 mar 2026 1 GIP = 5.7441 PGK 1 PGK = 0.1741 GIP
09 mar 2026 1 GIP = 5.78 PGK 1 PGK = 0.173 GIP
10 mar 2026 1 GIP = 5.779 PGK 1 PGK = 0.173 GIP
11 mar 2026 1 GIP = 5.7974 PGK 1 PGK = 0.1725 GIP
12 mar 2026 1 GIP = 5.7866 PGK 1 PGK = 0.1728 GIP
13 mar 2026 1 GIP = 5.8403 PGK 1 PGK = 0.1712 GIP
14 mar 2026 1 GIP = 5.7887 PGK 1 PGK = 0.1728 GIP
15 mar 2026 1 GIP = 5.8162 PGK 1 PGK = 0.1719 GIP
16 mar 2026 1 GIP = 5.7106 PGK 1 PGK = 0.1751 GIP
17 mar 2026 1 GIP = 5.7336 PGK 1 PGK = 0.1744 GIP
18 mar 2026 1 GIP = 5.7657 PGK 1 PGK = 0.1734 GIP
19 mar 2026 1 GIP = 5.7524 PGK 1 PGK = 0.1738 GIP
20 mar 2026 1 GIP = 5.7612 PGK 1 PGK = 0.1736 GIP
21 mar 2026 1 GIP = 5.7331 PGK 1 PGK = 0.1744 GIP
22 mar 2026 1 GIP = 5.7487 PGK 1 PGK = 0.174 GIP
23 mar 2026 1 GIP = 5.752 PGK 1 PGK = 0.1739 GIP
24 mar 2026 1 GIP = 5.7823 PGK 1 PGK = 0.1729 GIP
25 mar 2026 1 GIP = 5.7853 PGK 1 PGK = 0.1729 GIP
26 mar 2026 1 GIP = 5.7745 PGK 1 PGK = 0.1732 GIP
27 mar 2026 1 GIP = 5.7697 PGK 1 PGK = 0.1733 GIP
28 mar 2026 1 GIP = 5.7277 PGK 1 PGK = 0.1746 GIP
29 mar 2026 1 GIP = 5.7224 PGK 1 PGK = 0.1748 GIP
30 mar 2026 1 GIP = 5.859 PGK 1 PGK = 0.1707 GIP
31 mar 2026 1 GIP = 5.7039 PGK 1 PGK = 0.1753 GIP

Apr 2026

DatumGIP-PGKPGK-GIP
01 apr 2026 1 GIP = 5.7007 PGK 1 PGK = 0.1754 GIP
02 apr 2026 1 GIP = 5.7674 PGK 1 PGK = 0.1734 GIP
03 apr 2026 1 GIP = 5.7136 PGK 1 PGK = 0.175 GIP
04 apr 2026 1 GIP = 5.6969 PGK 1 PGK = 0.1755 GIP
05 apr 2026 1 GIP = 5.6977 PGK 1 PGK = 0.1755 GIP
06 apr 2026 1 GIP = 5.7002 PGK 1 PGK = 0.1754 GIP
07 apr 2026 1 GIP = 5.8103 PGK 1 PGK = 0.1721 GIP
08 apr 2026 1 GIP = 5.8103 PGK 1 PGK = 0.1721 GIP
09 apr 2026 1 GIP = 5.8137 PGK 1 PGK = 0.172 GIP
10 apr 2026 1 GIP = 5.8163 PGK 1 PGK = 0.1719 GIP
11 apr 2026 1 GIP = 5.8168 PGK 1 PGK = 0.1719 GIP
12 apr 2026 1 GIP = 5.8176 PGK 1 PGK = 0.1719 GIP
13 apr 2026 1 GIP = 5.9105 PGK 1 PGK = 0.1692 GIP
14 apr 2026 1 GIP = 5.9189 PGK 1 PGK = 0.1689 GIP
15 apr 2026 1 GIP = 5.8777 PGK 1 PGK = 0.1701 GIP
16 apr 2026 1 GIP = 5.8772 PGK 1 PGK = 0.1701 GIP
17 apr 2026 1 GIP = 5.8671 PGK 1 PGK = 0.1704 GIP
18 apr 2026 1 GIP = 5.886 PGK 1 PGK = 0.1699 GIP
19 apr 2026 1 GIP = 5.8725 PGK 1 PGK = 0.1703 GIP

GIP-PGK och PGK-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats