currencystats247.com

CurrencyStats247 > Växelkurser > GIP-PGK och PGK-GIP växelkurser - 2025

GIP-PGK och PGK-GIP växelkurser - 2025

GIP-PGK och PGK-GIP växelkurser

Se växelkurserna för GIP-PGK PGK-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 5,2301 PGK
1 PGK = 0,1912 GIP

Jan 2025

DatumGIP-PGKPGK-GIP
01 jan 2025 1 GIP = 5.1256 PGK 1 PGK = 0.1951 GIP
02 jan 2025 1 GIP = 5.1319 PGK 1 PGK = 0.1949 GIP
03 jan 2025 1 GIP = 5.0591 PGK 1 PGK = 0.1977 GIP
04 jan 2025 1 GIP = 5.0496 PGK 1 PGK = 0.198 GIP
05 jan 2025 1 GIP = 5.0496 PGK 1 PGK = 0.198 GIP
06 jan 2025 1 GIP = 5.0641 PGK 1 PGK = 0.1975 GIP
07 jan 2025 1 GIP = 5.1372 PGK 1 PGK = 0.1947 GIP
08 jan 2025 1 GIP = 5.0684 PGK 1 PGK = 0.1973 GIP
09 jan 2025 1 GIP = 5.0618 PGK 1 PGK = 0.1976 GIP
10 jan 2025 1 GIP = 5.0616 PGK 1 PGK = 0.1976 GIP
11 jan 2025 1 GIP = 5.0844 PGK 1 PGK = 0.1967 GIP
12 jan 2025 1 GIP = 5.0844 PGK 1 PGK = 0.1967 GIP
13 jan 2025 1 GIP = 4.861 PGK 1 PGK = 0.2057 GIP
14 jan 2025 1 GIP = 4.9493 PGK 1 PGK = 0.202 GIP
15 jan 2025 1 GIP = 4.9428 PGK 1 PGK = 0.2023 GIP
16 jan 2025 1 GIP = 4.9472 PGK 1 PGK = 0.2021 GIP
17 jan 2025 1 GIP = 4.9395 PGK 1 PGK = 0.2024 GIP
18 jan 2025 1 GIP = 4.9379 PGK 1 PGK = 0.2025 GIP
19 jan 2025 1 GIP = 4.9379 PGK 1 PGK = 0.2025 GIP
20 jan 2025 1 GIP = 4.9448 PGK 1 PGK = 0.2022 GIP
21 jan 2025 1 GIP = 4.9445 PGK 1 PGK = 0.2022 GIP
22 jan 2025 1 GIP = 4.9178 PGK 1 PGK = 0.2033 GIP
23 jan 2025 1 GIP = 4.8767 PGK 1 PGK = 0.2051 GIP
24 jan 2025 1 GIP = 4.8752 PGK 1 PGK = 0.2051 GIP
25 jan 2025 1 GIP = 4.8647 PGK 1 PGK = 0.2056 GIP
26 jan 2025 1 GIP = 4.8647 PGK 1 PGK = 0.2056 GIP
27 jan 2025 1 GIP = 4.8728 PGK 1 PGK = 0.2052 GIP
28 jan 2025 1 GIP = 4.9479 PGK 1 PGK = 0.2021 GIP
29 jan 2025 1 GIP = 4.9468 PGK 1 PGK = 0.2022 GIP
30 jan 2025 1 GIP = 4.9408 PGK 1 PGK = 0.2024 GIP
31 jan 2025 1 GIP = 4.9422 PGK 1 PGK = 0.2023 GIP

Feb 2025

DatumGIP-PGKPGK-GIP
01 feb 2025 1 GIP = 4.9422 PGK 1 PGK = 0.2023 GIP
02 feb 2025 1 GIP = 4.9505 PGK 1 PGK = 0.202 GIP
03 feb 2025 1 GIP = 4.8701 PGK 1 PGK = 0.2053 GIP
04 feb 2025 1 GIP = 4.9435 PGK 1 PGK = 0.2023 GIP
05 feb 2025 1 GIP = 4.875 PGK 1 PGK = 0.2051 GIP
06 feb 2025 1 GIP = 4.9497 PGK 1 PGK = 0.202 GIP
07 feb 2025 1 GIP = 4.88 PGK 1 PGK = 0.2049 GIP
08 feb 2025 1 GIP = 4.8989 PGK 1 PGK = 0.2041 GIP
09 feb 2025 1 GIP = 4.8989 PGK 1 PGK = 0.2041 GIP
10 feb 2025 1 GIP = 4.9548 PGK 1 PGK = 0.2018 GIP
11 feb 2025 1 GIP = 4.9511 PGK 1 PGK = 0.202 GIP
12 feb 2025 1 GIP = 4.8821 PGK 1 PGK = 0.2048 GIP
13 feb 2025 1 GIP = 4.9907 PGK 1 PGK = 0.2004 GIP
14 feb 2025 1 GIP = 5.0063 PGK 1 PGK = 0.1997 GIP
15 feb 2025 1 GIP = 4.9898 PGK 1 PGK = 0.2004 GIP
16 feb 2025 1 GIP = 4.9898 PGK 1 PGK = 0.2004 GIP
17 feb 2025 1 GIP = 5.0051 PGK 1 PGK = 0.1998 GIP
18 feb 2025 1 GIP = 5.1527 PGK 1 PGK = 0.1941 GIP
19 feb 2025 1 GIP = 5.0735 PGK 1 PGK = 0.1971 GIP
20 feb 2025 1 GIP = 5.0447 PGK 1 PGK = 0.1982 GIP
21 feb 2025 1 GIP = 5.1648 PGK 1 PGK = 0.1936 GIP
22 feb 2025 1 GIP = 5.1648 PGK 1 PGK = 0.1936 GIP
23 feb 2025 1 GIP = 5.1608 PGK 1 PGK = 0.1938 GIP
24 feb 2025 1 GIP = 5.1579 PGK 1 PGK = 0.1939 GIP
25 feb 2025 1 GIP = 5.0845 PGK 1 PGK = 0.1967 GIP
26 feb 2025 1 GIP = 5.1389 PGK 1 PGK = 0.1946 GIP
27 feb 2025 1 GIP = 5.1082 PGK 1 PGK = 0.1958 GIP
28 feb 2025 1 GIP = 5.0826 PGK 1 PGK = 0.1967 GIP

Mar 2025

DatumGIP-PGKPGK-GIP
01 mar 2025 1 GIP = 5.0009 PGK 1 PGK = 0.2 GIP
02 mar 2025 1 GIP = 5.0474 PGK 1 PGK = 0.1981 GIP
03 mar 2025 1 GIP = 5.0485 PGK 1 PGK = 0.1981 GIP
04 mar 2025 1 GIP = 5.1152 PGK 1 PGK = 0.1955 GIP
05 mar 2025 1 GIP = 5.1891 PGK 1 PGK = 0.1927 GIP
06 mar 2025 1 GIP = 5.2512 PGK 1 PGK = 0.1904 GIP
07 mar 2025 1 GIP = 5.2678 PGK 1 PGK = 0.1898 GIP
08 mar 2025 1 GIP = 5.2235 PGK 1 PGK = 0.1914 GIP
09 mar 2025 1 GIP = 5.2793 PGK 1 PGK = 0.1894 GIP
10 mar 2025 1 GIP = 5.1846 PGK 1 PGK = 0.1929 GIP
11 mar 2025 1 GIP = 5.2187 PGK 1 PGK = 0.1916 GIP
12 mar 2025 1 GIP = 5.2148 PGK 1 PGK = 0.1918 GIP
13 mar 2025 1 GIP = 5.2355 PGK 1 PGK = 0.191 GIP
14 mar 2025 1 GIP = 5.2242 PGK 1 PGK = 0.1914 GIP
15 mar 2025 1 GIP = 5.2966 PGK 1 PGK = 0.1888 GIP
16 mar 2025 1 GIP = 5.2446 PGK 1 PGK = 0.1907 GIP
17 mar 2025 1 GIP = 5.3226 PGK 1 PGK = 0.1879 GIP
18 mar 2025 1 GIP = 5.3394 PGK 1 PGK = 0.1873 GIP
19 mar 2025 1 GIP = 5.3383 PGK 1 PGK = 0.1873 GIP
20 mar 2025 1 GIP = 5.2211 PGK 1 PGK = 0.1915 GIP
21 mar 2025 1 GIP = 5.2593 PGK 1 PGK = 0.1901 GIP
22 mar 2025 1 GIP = 5.2964 PGK 1 PGK = 0.1888 GIP
23 mar 2025 1 GIP = 5.2756 PGK 1 PGK = 0.1896 GIP
24 mar 2025 1 GIP = 5.2815 PGK 1 PGK = 0.1893 GIP
25 mar 2025 1 GIP = 5.2778 PGK 1 PGK = 0.1895 GIP
26 mar 2025 1 GIP = 5.3378 PGK 1 PGK = 0.1873 GIP
27 mar 2025 1 GIP = 5.3073 PGK 1 PGK = 0.1884 GIP
28 mar 2025 1 GIP = 5.3426 PGK 1 PGK = 0.1872 GIP
29 mar 2025 1 GIP = 5.2866 PGK 1 PGK = 0.1892 GIP
30 mar 2025 1 GIP = 5.2828 PGK 1 PGK = 0.1893 GIP
31 mar 2025 1 GIP = 5.2573 PGK 1 PGK = 0.1902 GIP

Apr 2025

DatumGIP-PGKPGK-GIP
01 apr 2025 1 GIP = 5.2732 PGK 1 PGK = 0.1896 GIP
02 apr 2025 1 GIP = 5.3161 PGK 1 PGK = 0.1881 GIP
03 apr 2025 1 GIP = 5.3015 PGK 1 PGK = 0.1886 GIP
04 apr 2025 1 GIP = 5.4001 PGK 1 PGK = 0.1852 GIP
05 apr 2025 1 GIP = 5.3689 PGK 1 PGK = 0.1863 GIP
06 apr 2025 1 GIP = 5.3623 PGK 1 PGK = 0.1865 GIP
07 apr 2025 1 GIP = 5.2548 PGK 1 PGK = 0.1903 GIP
08 apr 2025 1 GIP = 5.1616 PGK 1 PGK = 0.1937 GIP
09 apr 2025 1 GIP = 5.2684 PGK 1 PGK = 0.1898 GIP
10 apr 2025 1 GIP = 5.2575 PGK 1 PGK = 0.1902 GIP
11 apr 2025 1 GIP = 5.2995 PGK 1 PGK = 0.1887 GIP
12 apr 2025 1 GIP = 5.3814 PGK 1 PGK = 0.1858 GIP
13 apr 2025 1 GIP = 5.3821 PGK 1 PGK = 0.1858 GIP
14 apr 2025 1 GIP = 5.3695 PGK 1 PGK = 0.1862 GIP
15 apr 2025 1 GIP = 5.3701 PGK 1 PGK = 0.1862 GIP
16 apr 2025 1 GIP = 5.3976 PGK 1 PGK = 0.1853 GIP
17 apr 2025 1 GIP = 5.4746 PGK 1 PGK = 0.1827 GIP
18 apr 2025 1 GIP = 5.4789 PGK 1 PGK = 0.1825 GIP
19 apr 2025 1 GIP = 5.4879 PGK 1 PGK = 0.1822 GIP
20 apr 2025 1 GIP = 5.4915 PGK 1 PGK = 0.1821 GIP
21 apr 2025 1 GIP = 5.4934 PGK 1 PGK = 0.182 GIP
22 apr 2025 1 GIP = 5.5358 PGK 1 PGK = 0.1806 GIP
23 apr 2025 1 GIP = 5.4546 PGK 1 PGK = 0.1833 GIP
24 apr 2025 1 GIP = 5.4832 PGK 1 PGK = 0.1824 GIP
25 apr 2025 1 GIP = 5.4284 PGK 1 PGK = 0.1842 GIP
26 apr 2025 1 GIP = 5.4024 PGK 1 PGK = 0.1851 GIP
27 apr 2025 1 GIP = 5.3965 PGK 1 PGK = 0.1853 GIP
28 apr 2025 1 GIP = 5.5144 PGK 1 PGK = 0.1813 GIP
29 apr 2025 1 GIP = 5.5471 PGK 1 PGK = 0.1803 GIP
30 apr 2025 1 GIP = 5.4688 PGK 1 PGK = 0.1829 GIP

May 2025

DatumGIP-PGKPGK-GIP
01 maj 2025 1 GIP = 5.4628 PGK 1 PGK = 0.1831 GIP
02 maj 2025 1 GIP = 5.5045 PGK 1 PGK = 0.1817 GIP
03 maj 2025 1 GIP = 5.5194 PGK 1 PGK = 0.1812 GIP
04 maj 2025 1 GIP = 5.5155 PGK 1 PGK = 0.1813 GIP
05 maj 2025 1 GIP = 5.4185 PGK 1 PGK = 0.1846 GIP
06 maj 2025 1 GIP = 5.4273 PGK 1 PGK = 0.1843 GIP
07 maj 2025 1 GIP = 5.5462 PGK 1 PGK = 0.1803 GIP
08 maj 2025 1 GIP = 5.5324 PGK 1 PGK = 0.1808 GIP
09 maj 2025 1 GIP = 5.5115 PGK 1 PGK = 0.1814 GIP
10 maj 2025 1 GIP = 5.4096 PGK 1 PGK = 0.1849 GIP
11 maj 2025 1 GIP = 5.5179 PGK 1 PGK = 0.1812 GIP
12 maj 2025 1 GIP = 5.5107 PGK 1 PGK = 0.1815 GIP
13 maj 2025 1 GIP = 5.4759 PGK 1 PGK = 0.1826 GIP
14 maj 2025 1 GIP = 5.523 PGK 1 PGK = 0.1811 GIP
15 maj 2025 1 GIP = 5.5296 PGK 1 PGK = 0.1808 GIP
16 maj 2025 1 GIP = 5.5215 PGK 1 PGK = 0.1811 GIP
17 maj 2025 1 GIP = 5.5279 PGK 1 PGK = 0.1809 GIP
18 maj 2025 1 GIP = 5.5383 PGK 1 PGK = 0.1806 GIP
19 maj 2025 1 GIP = 5.5186 PGK 1 PGK = 0.1812 GIP
20 maj 2025 1 GIP = 5.5509 PGK 1 PGK = 0.1802 GIP
21 maj 2025 1 GIP = 5.4803 PGK 1 PGK = 0.1825 GIP
22 maj 2025 1 GIP = 5.5051 PGK 1 PGK = 0.1816 GIP
23 maj 2025 1 GIP = 5.5055 PGK 1 PGK = 0.1816 GIP
24 maj 2025 1 GIP = 5.5288 PGK 1 PGK = 0.1809 GIP
25 maj 2025 1 GIP = 5.5378 PGK 1 PGK = 0.1806 GIP
26 maj 2025 1 GIP = 5.5363 PGK 1 PGK = 0.1806 GIP
27 maj 2025 1 GIP = 5.5647 PGK 1 PGK = 0.1797 GIP
28 maj 2025 1 GIP = 5.625 PGK 1 PGK = 0.1778 GIP
29 maj 2025 1 GIP = 5.6088 PGK 1 PGK = 0.1783 GIP
30 maj 2025 1 GIP = 5.5347 PGK 1 PGK = 0.1807 GIP
31 maj 2025 1 GIP = 5.5266 PGK 1 PGK = 0.1809 GIP

Jun 2025

DatumGIP-PGKPGK-GIP
01 jun 2025 1 GIP = 5.5149 PGK 1 PGK = 0.1813 GIP
02 jun 2025 1 GIP = 5.5271 PGK 1 PGK = 0.1809 GIP
03 jun 2025 1 GIP = 5.5503 PGK 1 PGK = 0.1802 GIP

GIP-PGK och PGK-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats