currencystats247.com

CurrencyStats247 > Växelkurser > GIP-PGK och PGK-GIP växelkurser - 2024

GIP-PGK och PGK-GIP växelkurser - 2024

GIP-PGK och PGK-GIP växelkurser

Se växelkurserna för GIP-PGK PGK-GIP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GIP = 4,9671 PGK
1 PGK = 0,2013 GIP

Jan 2024

DatumGIP-PGKPGK-GIP
01 jan 2024 1 GIP = 4.8276 PGK 1 PGK = 0.2071 GIP
02 jan 2024 1 GIP = 4.7445 PGK 1 PGK = 0.2108 GIP
03 jan 2024 1 GIP = 4.7084 PGK 1 PGK = 0.2124 GIP
04 jan 2024 1 GIP = 4.7193 PGK 1 PGK = 0.2119 GIP
05 jan 2024 1 GIP = 4.7389 PGK 1 PGK = 0.211 GIP
06 jan 2024 1 GIP = 4.7371 PGK 1 PGK = 0.2111 GIP
07 jan 2024 1 GIP = 4.7327 PGK 1 PGK = 0.2113 GIP
08 jan 2024 1 GIP = 4.7467 PGK 1 PGK = 0.2107 GIP
09 jan 2024 1 GIP = 4.7641 PGK 1 PGK = 0.2099 GIP
10 jan 2024 1 GIP = 4.8155 PGK 1 PGK = 0.2077 GIP
11 jan 2024 1 GIP = 4.7562 PGK 1 PGK = 0.2103 GIP
12 jan 2024 1 GIP = 4.7519 PGK 1 PGK = 0.2104 GIP
13 jan 2024 1 GIP = 4.7563 PGK 1 PGK = 0.2102 GIP
14 jan 2024 1 GIP = 4.7577 PGK 1 PGK = 0.2102 GIP
15 jan 2024 1 GIP = 4.7598 PGK 1 PGK = 0.2101 GIP
16 jan 2024 1 GIP = 4.7591 PGK 1 PGK = 0.2101 GIP
17 jan 2024 1 GIP = 4.7318 PGK 1 PGK = 0.2113 GIP
18 jan 2024 1 GIP = 4.7363 PGK 1 PGK = 0.2111 GIP
19 jan 2024 1 GIP = 4.7472 PGK 1 PGK = 0.2107 GIP
20 jan 2024 1 GIP = 4.7284 PGK 1 PGK = 0.2115 GIP
21 jan 2024 1 GIP = 4.7392 PGK 1 PGK = 0.211 GIP
22 jan 2024 1 GIP = 4.7507 PGK 1 PGK = 0.2105 GIP
23 jan 2024 1 GIP = 4.761 PGK 1 PGK = 0.21 GIP
24 jan 2024 1 GIP = 4.737 PGK 1 PGK = 0.2111 GIP
25 jan 2024 1 GIP = 4.7763 PGK 1 PGK = 0.2094 GIP
26 jan 2024 1 GIP = 4.819 PGK 1 PGK = 0.2075 GIP
27 jan 2024 1 GIP = 4.831 PGK 1 PGK = 0.207 GIP
28 jan 2024 1 GIP = 4.826 PGK 1 PGK = 0.2072 GIP
29 jan 2024 1 GIP = 4.7563 PGK 1 PGK = 0.2102 GIP
30 jan 2024 1 GIP = 4.7502 PGK 1 PGK = 0.2105 GIP
31 jan 2024 1 GIP = 4.8175 PGK 1 PGK = 0.2076 GIP

Feb 2024

DatumGIP-PGKPGK-GIP
01 feb 2024 1 GIP = 4.769 PGK 1 PGK = 0.2097 GIP
02 feb 2024 1 GIP = 4.7714 PGK 1 PGK = 0.2096 GIP
03 feb 2024 1 GIP = 4.7661 PGK 1 PGK = 0.2098 GIP
04 feb 2024 1 GIP = 4.7684 PGK 1 PGK = 0.2097 GIP
05 feb 2024 1 GIP = 4.7382 PGK 1 PGK = 0.2111 GIP
06 feb 2024 1 GIP = 4.7018 PGK 1 PGK = 0.2127 GIP
07 feb 2024 1 GIP = 4.7224 PGK 1 PGK = 0.2118 GIP
08 feb 2024 1 GIP = 4.8037 PGK 1 PGK = 0.2082 GIP
09 feb 2024 1 GIP = 4.7979 PGK 1 PGK = 0.2084 GIP
10 feb 2024 1 GIP = 4.7968 PGK 1 PGK = 0.2085 GIP
11 feb 2024 1 GIP = 4.7974 PGK 1 PGK = 0.2084 GIP
12 feb 2024 1 GIP = 4.7999 PGK 1 PGK = 0.2083 GIP
13 feb 2024 1 GIP = 4.804 PGK 1 PGK = 0.2082 GIP
14 feb 2024 1 GIP = 4.7967 PGK 1 PGK = 0.2085 GIP
15 feb 2024 1 GIP = 4.7772 PGK 1 PGK = 0.2093 GIP
16 feb 2024 1 GIP = 4.7892 PGK 1 PGK = 0.2088 GIP
17 feb 2024 1 GIP = 4.6889 PGK 1 PGK = 0.2133 GIP
18 feb 2024 1 GIP = 4.7967 PGK 1 PGK = 0.2085 GIP
19 feb 2024 1 GIP = 4.7968 PGK 1 PGK = 0.2085 GIP
20 feb 2024 1 GIP = 4.7925 PGK 1 PGK = 0.2087 GIP
21 feb 2024 1 GIP = 4.8157 PGK 1 PGK = 0.2077 GIP
22 feb 2024 1 GIP = 4.8098 PGK 1 PGK = 0.2079 GIP
23 feb 2024 1 GIP = 4.8201 PGK 1 PGK = 0.2075 GIP
24 feb 2024 1 GIP = 4.8266 PGK 1 PGK = 0.2072 GIP
25 feb 2024 1 GIP = 4.8257 PGK 1 PGK = 0.2072 GIP
26 feb 2024 1 GIP = 4.7618 PGK 1 PGK = 0.21 GIP
27 feb 2024 1 GIP = 4.8314 PGK 1 PGK = 0.207 GIP
28 feb 2024 1 GIP = 4.8375 PGK 1 PGK = 0.2067 GIP
29 feb 2024 1 GIP = 4.8332 PGK 1 PGK = 0.2069 GIP

Mar 2024

DatumGIP-PGKPGK-GIP
01 mar 2024 1 GIP = 4.8157 PGK 1 PGK = 0.2077 GIP
02 mar 2024 1 GIP = 4.8088 PGK 1 PGK = 0.208 GIP
03 mar 2024 1 GIP = 4.8097 PGK 1 PGK = 0.2079 GIP
04 mar 2024 1 GIP = 4.8291 PGK 1 PGK = 0.2071 GIP
05 mar 2024 1 GIP = 4.8469 PGK 1 PGK = 0.2063 GIP
06 mar 2024 1 GIP = 4.8505 PGK 1 PGK = 0.2062 GIP
07 mar 2024 1 GIP = 4.8674 PGK 1 PGK = 0.2054 GIP
08 mar 2024 1 GIP = 4.8863 PGK 1 PGK = 0.2047 GIP
09 mar 2024 1 GIP = 4.9013 PGK 1 PGK = 0.204 GIP
10 mar 2024 1 GIP = 4.9013 PGK 1 PGK = 0.204 GIP
11 mar 2024 1 GIP = 4.8429 PGK 1 PGK = 0.2065 GIP
12 mar 2024 1 GIP = 4.89 PGK 1 PGK = 0.2045 GIP
13 mar 2024 1 GIP = 4.8837 PGK 1 PGK = 0.2048 GIP
14 mar 2024 1 GIP = 4.8891 PGK 1 PGK = 0.2045 GIP
15 mar 2024 1 GIP = 4.8694 PGK 1 PGK = 0.2054 GIP
16 mar 2024 1 GIP = 4.8676 PGK 1 PGK = 0.2054 GIP
17 mar 2024 1 GIP = 4.8664 PGK 1 PGK = 0.2055 GIP
18 mar 2024 1 GIP = 4.8026 PGK 1 PGK = 0.2082 GIP
19 mar 2024 1 GIP = 4.7995 PGK 1 PGK = 0.2084 GIP
20 mar 2024 1 GIP = 4.792 PGK 1 PGK = 0.2087 GIP
21 mar 2024 1 GIP = 4.7967 PGK 1 PGK = 0.2085 GIP
22 mar 2024 1 GIP = 4.7794 PGK 1 PGK = 0.2092 GIP
23 mar 2024 1 GIP = 4.736 PGK 1 PGK = 0.2111 GIP
24 mar 2024 1 GIP = 4.736 PGK 1 PGK = 0.2111 GIP
25 mar 2024 1 GIP = 4.7605 PGK 1 PGK = 0.2101 GIP
26 mar 2024 1 GIP = 4.8404 PGK 1 PGK = 0.2066 GIP
27 mar 2024 1 GIP = 4.8334 PGK 1 PGK = 0.2069 GIP
28 mar 2024 1 GIP = 4.8318 PGK 1 PGK = 0.207 GIP
29 mar 2024 1 GIP = 4.8342 PGK 1 PGK = 0.2069 GIP
30 mar 2024 1 GIP = 4.8282 PGK 1 PGK = 0.2071 GIP
31 mar 2024 1 GIP = 4.8249 PGK 1 PGK = 0.2073 GIP

Apr 2024

DatumGIP-PGKPGK-GIP
01 apr 2024 1 GIP = 4.8295 PGK 1 PGK = 0.2071 GIP
02 apr 2024 1 GIP = 4.8038 PGK 1 PGK = 0.2082 GIP
03 apr 2024 1 GIP = 4.8032 PGK 1 PGK = 0.2082 GIP
04 apr 2024 1 GIP = 4.805 PGK 1 PGK = 0.2081 GIP
05 apr 2024 1 GIP = 4.8079 PGK 1 PGK = 0.208 GIP
06 apr 2024 1 GIP = 4.8014 PGK 1 PGK = 0.2083 GIP
07 apr 2024 1 GIP = 4.8014 PGK 1 PGK = 0.2083 GIP
08 apr 2024 1 GIP = 4.7464 PGK 1 PGK = 0.2107 GIP
09 apr 2024 1 GIP = 4.8099 PGK 1 PGK = 0.2079 GIP
10 apr 2024 1 GIP = 4.8151 PGK 1 PGK = 0.2077 GIP
11 apr 2024 1 GIP = 4.812 PGK 1 PGK = 0.2078 GIP
12 apr 2024 1 GIP = 4.8089 PGK 1 PGK = 0.2079 GIP
13 apr 2024 1 GIP = 4.7773 PGK 1 PGK = 0.2093 GIP
14 apr 2024 1 GIP = 4.7669 PGK 1 PGK = 0.2098 GIP
15 apr 2024 1 GIP = 4.7127 PGK 1 PGK = 0.2122 GIP
16 apr 2024 1 GIP = 4.7151 PGK 1 PGK = 0.2121 GIP
17 apr 2024 1 GIP = 4.7312 PGK 1 PGK = 0.2114 GIP
18 apr 2024 1 GIP = 4.7327 PGK 1 PGK = 0.2113 GIP
19 apr 2024 1 GIP = 4.734 PGK 1 PGK = 0.2112 GIP
20 apr 2024 1 GIP = 4.7234 PGK 1 PGK = 0.2117 GIP
21 apr 2024 1 GIP = 4.7234 PGK 1 PGK = 0.2117 GIP
22 apr 2024 1 GIP = 4.7386 PGK 1 PGK = 0.211 GIP
23 apr 2024 1 GIP = 4.7293 PGK 1 PGK = 0.2114 GIP
24 apr 2024 1 GIP = 4.7362 PGK 1 PGK = 0.2111 GIP
25 apr 2024 1 GIP = 4.7986 PGK 1 PGK = 0.2084 GIP
26 apr 2024 1 GIP = 4.8058 PGK 1 PGK = 0.2081 GIP
27 apr 2024 1 GIP = 4.8203 PGK 1 PGK = 0.2075 GIP
28 apr 2024 1 GIP = 4.8203 PGK 1 PGK = 0.2075 GIP
29 apr 2024 1 GIP = 4.7425 PGK 1 PGK = 0.2109 GIP
30 apr 2024 1 GIP = 4.8103 PGK 1 PGK = 0.2079 GIP

May 2024

DatumGIP-PGKPGK-GIP
01 maj 2024 1 GIP = 4.8076 PGK 1 PGK = 0.208 GIP
02 maj 2024 1 GIP = 4.8124 PGK 1 PGK = 0.2078 GIP
03 maj 2024 1 GIP = 4.8135 PGK 1 PGK = 0.2077 GIP
04 maj 2024 1 GIP = 4.802 PGK 1 PGK = 0.2082 GIP
05 maj 2024 1 GIP = 4.802 PGK 1 PGK = 0.2082 GIP
06 maj 2024 1 GIP = 4.819 PGK 1 PGK = 0.2075 GIP
07 maj 2024 1 GIP = 4.8233 PGK 1 PGK = 0.2073 GIP
08 maj 2024 1 GIP = 4.8279 PGK 1 PGK = 0.2071 GIP
09 maj 2024 1 GIP = 4.8317 PGK 1 PGK = 0.207 GIP
10 maj 2024 1 GIP = 4.8341 PGK 1 PGK = 0.2069 GIP
11 maj 2024 1 GIP = 4.8341 PGK 1 PGK = 0.2069 GIP
12 maj 2024 1 GIP = 4.8299 PGK 1 PGK = 0.207 GIP
13 maj 2024 1 GIP = 4.8674 PGK 1 PGK = 0.2054 GIP
14 maj 2024 1 GIP = 4.8744 PGK 1 PGK = 0.2052 GIP
15 maj 2024 1 GIP = 4.8755 PGK 1 PGK = 0.2051 GIP
16 maj 2024 1 GIP = 4.8778 PGK 1 PGK = 0.205 GIP
17 maj 2024 1 GIP = 4.8776 PGK 1 PGK = 0.205 GIP
18 maj 2024 1 GIP = 4.8525 PGK 1 PGK = 0.2061 GIP
19 maj 2024 1 GIP = 4.8525 PGK 1 PGK = 0.2061 GIP
20 maj 2024 1 GIP = 4.8832 PGK 1 PGK = 0.2048 GIP
21 maj 2024 1 GIP = 4.8813 PGK 1 PGK = 0.2049 GIP
22 maj 2024 1 GIP = 4.8846 PGK 1 PGK = 0.2047 GIP
23 maj 2024 1 GIP = 4.8821 PGK 1 PGK = 0.2048 GIP
24 maj 2024 1 GIP = 4.8838 PGK 1 PGK = 0.2048 GIP
25 maj 2024 1 GIP = 4.8759 PGK 1 PGK = 0.2051 GIP
26 maj 2024 1 GIP = 4.8759 PGK 1 PGK = 0.2051 GIP
27 maj 2024 1 GIP = 4.8847 PGK 1 PGK = 0.2047 GIP
28 maj 2024 1 GIP = 4.8801 PGK 1 PGK = 0.2049 GIP
29 maj 2024 1 GIP = 4.891 PGK 1 PGK = 0.2045 GIP
30 maj 2024 1 GIP = 4.8865 PGK 1 PGK = 0.2046 GIP
31 maj 2024 1 GIP = 4.819 PGK 1 PGK = 0.2075 GIP

Jun 2024

DatumGIP-PGKPGK-GIP
01 jun 2024 1 GIP = 4.8174 PGK 1 PGK = 0.2076 GIP
02 jun 2024 1 GIP = 4.8174 PGK 1 PGK = 0.2076 GIP
03 jun 2024 1 GIP = 4.8848 PGK 1 PGK = 0.2047 GIP
04 jun 2024 1 GIP = 4.8868 PGK 1 PGK = 0.2046 GIP
05 jun 2024 1 GIP = 4.8921 PGK 1 PGK = 0.2044 GIP
06 jun 2024 1 GIP = 4.8925 PGK 1 PGK = 0.2044 GIP
07 jun 2024 1 GIP = 4.8225 PGK 1 PGK = 0.2074 GIP
08 jun 2024 1 GIP = 4.855 PGK 1 PGK = 0.206 GIP
09 jun 2024 1 GIP = 4.855 PGK 1 PGK = 0.206 GIP
10 jun 2024 1 GIP = 4.8879 PGK 1 PGK = 0.2046 GIP
11 jun 2024 1 GIP = 4.8992 PGK 1 PGK = 0.2041 GIP
12 jun 2024 1 GIP = 4.8931 PGK 1 PGK = 0.2044 GIP
13 jun 2024 1 GIP = 4.9721 PGK 1 PGK = 0.2011 GIP
14 jun 2024 1 GIP = 4.9657 PGK 1 PGK = 0.2014 GIP
15 jun 2024 1 GIP = 4.955 PGK 1 PGK = 0.2018 GIP
16 jun 2024 1 GIP = 4.955 PGK 1 PGK = 0.2018 GIP
17 jun 2024 1 GIP = 4.8996 PGK 1 PGK = 0.2041 GIP
18 jun 2024 1 GIP = 4.9677 PGK 1 PGK = 0.2013 GIP
19 jun 2024 1 GIP = 4.9694 PGK 1 PGK = 0.2012 GIP
20 jun 2024 1 GIP = 4.9685 PGK 1 PGK = 0.2013 GIP
21 jun 2024 1 GIP = 4.9702 PGK 1 PGK = 0.2012 GIP
22 jun 2024 1 GIP = 4.9607 PGK 1 PGK = 0.2016 GIP
23 jun 2024 1 GIP = 4.9607 PGK 1 PGK = 0.2016 GIP
24 jun 2024 1 GIP = 4.9713 PGK 1 PGK = 0.2012 GIP
25 jun 2024 1 GIP = 4.9754 PGK 1 PGK = 0.201 GIP
26 jun 2024 1 GIP = 4.9741 PGK 1 PGK = 0.201 GIP
27 jun 2024 1 GIP = 4.9081 PGK 1 PGK = 0.2037 GIP
28 jun 2024 1 GIP = 4.9047 PGK 1 PGK = 0.2039 GIP
29 jun 2024 1 GIP = 4.9047 PGK 1 PGK = 0.2039 GIP
30 jun 2024 1 GIP = 4.8998 PGK 1 PGK = 0.2041 GIP

Jul 2024

DatumGIP-PGKPGK-GIP
01 jul 2024 1 GIP = 4.908 PGK 1 PGK = 0.2037 GIP
02 jul 2024 1 GIP = 4.9077 PGK 1 PGK = 0.2038 GIP
03 jul 2024 1 GIP = 4.9092 PGK 1 PGK = 0.2037 GIP
04 jul 2024 1 GIP = 4.91 PGK 1 PGK = 0.2037 GIP
05 jul 2024 1 GIP = 4.908 PGK 1 PGK = 0.2037 GIP
06 jul 2024 1 GIP = 4.895 PGK 1 PGK = 0.2043 GIP
07 jul 2024 1 GIP = 4.895 PGK 1 PGK = 0.2043 GIP
08 jul 2024 1 GIP = 4.9803 PGK 1 PGK = 0.2008 GIP
09 jul 2024 1 GIP = 4.9848 PGK 1 PGK = 0.2006 GIP
10 jul 2024 1 GIP = 4.9825 PGK 1 PGK = 0.2007 GIP
11 jul 2024 1 GIP = 4.9863 PGK 1 PGK = 0.2005 GIP
12 jul 2024 1 GIP = 4.9869 PGK 1 PGK = 0.2005 GIP
13 jul 2024 1 GIP = 5.0703 PGK 1 PGK = 0.1972 GIP
14 jul 2024 1 GIP = 5.0632 PGK 1 PGK = 0.1975 GIP
15 jul 2024 1 GIP = 5.076 PGK 1 PGK = 0.197 GIP
16 jul 2024 1 GIP = 5.081 PGK 1 PGK = 0.1968 GIP
17 jul 2024 1 GIP = 5.0801 PGK 1 PGK = 0.1968 GIP
18 jul 2024 1 GIP = 5.0836 PGK 1 PGK = 0.1967 GIP
19 jul 2024 1 GIP = 5.0812 PGK 1 PGK = 0.1968 GIP
20 jul 2024 1 GIP = 5.0795 PGK 1 PGK = 0.1969 GIP
21 jul 2024 1 GIP = 5.0795 PGK 1 PGK = 0.1969 GIP
22 jul 2024 1 GIP = 5.0867 PGK 1 PGK = 0.1966 GIP
23 jul 2024 1 GIP = 5.0827 PGK 1 PGK = 0.1967 GIP
24 jul 2024 1 GIP = 5.0186 PGK 1 PGK = 0.1993 GIP
25 jul 2024 1 GIP = 5.0202 PGK 1 PGK = 0.1992 GIP
26 jul 2024 1 GIP = 5.0906 PGK 1 PGK = 0.1964 GIP
27 jul 2024 1 GIP = 5.0836 PGK 1 PGK = 0.1967 GIP
28 jul 2024 1 GIP = 5.0836 PGK 1 PGK = 0.1967 GIP
29 jul 2024 1 GIP = 5.095 PGK 1 PGK = 0.1963 GIP
30 jul 2024 1 GIP = 5.0966 PGK 1 PGK = 0.1962 GIP
31 jul 2024 1 GIP = 5.0956 PGK 1 PGK = 0.1962 GIP

Aug 2024

DatumGIP-PGKPGK-GIP
01 aug 2024 1 GIP = 5.0954 PGK 1 PGK = 0.1963 GIP
02 aug 2024 1 GIP = 5.0967 PGK 1 PGK = 0.1962 GIP
03 aug 2024 1 GIP = 5.0537 PGK 1 PGK = 0.1979 GIP
04 aug 2024 1 GIP = 5.0537 PGK 1 PGK = 0.1979 GIP
05 aug 2024 1 GIP = 5.0989 PGK 1 PGK = 0.1961 GIP
06 aug 2024 1 GIP = 5.1053 PGK 1 PGK = 0.1959 GIP
07 aug 2024 1 GIP = 5.1044 PGK 1 PGK = 0.1959 GIP
08 aug 2024 1 GIP = 5.1072 PGK 1 PGK = 0.1958 GIP
09 aug 2024 1 GIP = 5.1121 PGK 1 PGK = 0.1956 GIP
10 aug 2024 1 GIP = 5.0385 PGK 1 PGK = 0.1985 GIP
11 aug 2024 1 GIP = 5.1062 PGK 1 PGK = 0.1958 GIP
12 aug 2024 1 GIP = 5.0392 PGK 1 PGK = 0.1984 GIP
13 aug 2024 1 GIP = 5.0364 PGK 1 PGK = 0.1986 GIP
14 aug 2024 1 GIP = 5.0611 PGK 1 PGK = 0.1976 GIP
15 aug 2024 1 GIP = 5.0625 PGK 1 PGK = 0.1975 GIP
16 aug 2024 1 GIP = 5.0655 PGK 1 PGK = 0.1974 GIP
17 aug 2024 1 GIP = 5.0458 PGK 1 PGK = 0.1982 GIP
18 aug 2024 1 GIP = 5.0458 PGK 1 PGK = 0.1982 GIP
19 aug 2024 1 GIP = 5.0653 PGK 1 PGK = 0.1974 GIP
20 aug 2024 1 GIP = 5.0664 PGK 1 PGK = 0.1974 GIP
21 aug 2024 1 GIP = 5.0727 PGK 1 PGK = 0.1971 GIP
22 aug 2024 1 GIP = 5.0741 PGK 1 PGK = 0.1971 GIP
23 aug 2024 1 GIP = 5.0752 PGK 1 PGK = 0.197 GIP
24 aug 2024 1 GIP = 5.0332 PGK 1 PGK = 0.1987 GIP
25 aug 2024 1 GIP = 5.0332 PGK 1 PGK = 0.1987 GIP
26 aug 2024 1 GIP = 5.0042 PGK 1 PGK = 0.1998 GIP
27 aug 2024 1 GIP = 5.0742 PGK 1 PGK = 0.1971 GIP
28 aug 2024 1 GIP = 5.0741 PGK 1 PGK = 0.1971 GIP
29 aug 2024 1 GIP = 5.0773 PGK 1 PGK = 0.197 GIP
30 aug 2024 1 GIP = 5.079 PGK 1 PGK = 0.1969 GIP
31 aug 2024 1 GIP = 5.0742 PGK 1 PGK = 0.1971 GIP

Sep 2024

DatumGIP-PGKPGK-GIP
01 sep 2024 1 GIP = 5.0864 PGK 1 PGK = 0.1966 GIP
02 sep 2024 1 GIP = 5.0814 PGK 1 PGK = 0.1968 GIP
03 sep 2024 1 GIP = 5.0818 PGK 1 PGK = 0.1968 GIP
04 sep 2024 1 GIP = 5.0882 PGK 1 PGK = 0.1965 GIP
05 sep 2024 1 GIP = 5.0137 PGK 1 PGK = 0.1995 GIP
06 sep 2024 1 GIP = 5.0856 PGK 1 PGK = 0.1966 GIP
07 sep 2024 1 GIP = 5.0907 PGK 1 PGK = 0.1964 GIP
08 sep 2024 1 GIP = 5.0907 PGK 1 PGK = 0.1964 GIP
09 sep 2024 1 GIP = 5.0858 PGK 1 PGK = 0.1966 GIP
10 sep 2024 1 GIP = 5.0908 PGK 1 PGK = 0.1964 GIP
11 sep 2024 1 GIP = 5.0885 PGK 1 PGK = 0.1965 GIP
12 sep 2024 1 GIP = 5.094 PGK 1 PGK = 0.1963 GIP
13 sep 2024 1 GIP = 5.1706 PGK 1 PGK = 0.1934 GIP
14 sep 2024 1 GIP = 5.2086 PGK 1 PGK = 0.192 GIP
15 sep 2024 1 GIP = 5.2086 PGK 1 PGK = 0.192 GIP
16 sep 2024 1 GIP = 5.2092 PGK 1 PGK = 0.192 GIP
17 sep 2024 1 GIP = 5.2104 PGK 1 PGK = 0.1919 GIP
18 sep 2024 1 GIP = 5.2127 PGK 1 PGK = 0.1918 GIP
19 sep 2024 1 GIP = 5.221 PGK 1 PGK = 0.1915 GIP
20 sep 2024 1 GIP = 5.1417 PGK 1 PGK = 0.1945 GIP
21 sep 2024 1 GIP = 5.1318 PGK 1 PGK = 0.1949 GIP
22 sep 2024 1 GIP = 5.1318 PGK 1 PGK = 0.1949 GIP
23 sep 2024 1 GIP = 5.2117 PGK 1 PGK = 0.1919 GIP
24 sep 2024 1 GIP = 5.1428 PGK 1 PGK = 0.1944 GIP
25 sep 2024 1 GIP = 5.2178 PGK 1 PGK = 0.1917 GIP
26 sep 2024 1 GIP = 5.2194 PGK 1 PGK = 0.1916 GIP
27 sep 2024 1 GIP = 5.2204 PGK 1 PGK = 0.1916 GIP
28 sep 2024 1 GIP = 5.2176 PGK 1 PGK = 0.1917 GIP
29 sep 2024 1 GIP = 5.2176 PGK 1 PGK = 0.1917 GIP
30 sep 2024 1 GIP = 5.2219 PGK 1 PGK = 0.1915 GIP

Oct 2024

DatumGIP-PGKPGK-GIP
01 okt 2024 1 GIP = 5.1456 PGK 1 PGK = 0.1943 GIP
02 okt 2024 1 GIP = 5.2234 PGK 1 PGK = 0.1914 GIP
03 okt 2024 1 GIP = 5.2294 PGK 1 PGK = 0.1912 GIP
04 okt 2024 1 GIP = 5.2279 PGK 1 PGK = 0.1913 GIP
05 okt 2024 1 GIP = 5.2512 PGK 1 PGK = 0.1904 GIP
06 okt 2024 1 GIP = 5.2512 PGK 1 PGK = 0.1904 GIP
07 okt 2024 1 GIP = 5.2293 PGK 1 PGK = 0.1912 GIP
08 okt 2024 1 GIP = 5.1617 PGK 1 PGK = 0.1937 GIP
09 okt 2024 1 GIP = 5.1603 PGK 1 PGK = 0.1938 GIP
10 okt 2024 1 GIP = 5.1636 PGK 1 PGK = 0.1937 GIP
11 okt 2024 1 GIP = 5.1676 PGK 1 PGK = 0.1935 GIP
12 okt 2024 1 GIP = 5.1579 PGK 1 PGK = 0.1939 GIP
13 okt 2024 1 GIP = 5.1391 PGK 1 PGK = 0.1946 GIP
14 okt 2024 1 GIP = 5.1413 PGK 1 PGK = 0.1945 GIP
15 okt 2024 1 GIP = 5.1436 PGK 1 PGK = 0.1944 GIP
16 okt 2024 1 GIP = 5.1438 PGK 1 PGK = 0.1944 GIP
17 okt 2024 1 GIP = 5.145 PGK 1 PGK = 0.1944 GIP
18 okt 2024 1 GIP = 5.1486 PGK 1 PGK = 0.1942 GIP
19 okt 2024 1 GIP = 5.1332 PGK 1 PGK = 0.1948 GIP
20 okt 2024 1 GIP = 5.1332 PGK 1 PGK = 0.1948 GIP
21 okt 2024 1 GIP = 5.1465 PGK 1 PGK = 0.1943 GIP
22 okt 2024 1 GIP = 5.2264 PGK 1 PGK = 0.1913 GIP
23 okt 2024 1 GIP = 5.2241 PGK 1 PGK = 0.1914 GIP
24 okt 2024 1 GIP = 5.2285 PGK 1 PGK = 0.1913 GIP
25 okt 2024 1 GIP = 5.2304 PGK 1 PGK = 0.1912 GIP
26 okt 2024 1 GIP = 5.2414 PGK 1 PGK = 0.1908 GIP
27 okt 2024 1 GIP = 5.2414 PGK 1 PGK = 0.1908 GIP
28 okt 2024 1 GIP = 5.2285 PGK 1 PGK = 0.1913 GIP
29 okt 2024 1 GIP = 5.2348 PGK 1 PGK = 0.191 GIP
30 okt 2024 1 GIP = 5.2408 PGK 1 PGK = 0.1908 GIP
31 okt 2024 1 GIP = 5.2326 PGK 1 PGK = 0.1911 GIP

Nov 2024

DatumGIP-PGKPGK-GIP
01 nov 2024 1 GIP = 5.239 PGK 1 PGK = 0.1909 GIP
02 nov 2024 1 GIP = 5.107 PGK 1 PGK = 0.1958 GIP
03 nov 2024 1 GIP = 5.2317 PGK 1 PGK = 0.1911 GIP
04 nov 2024 1 GIP = 5.2436 PGK 1 PGK = 0.1907 GIP
05 nov 2024 1 GIP = 5.2435 PGK 1 PGK = 0.1907 GIP
06 nov 2024 1 GIP = 5.2441 PGK 1 PGK = 0.1907 GIP
07 nov 2024 1 GIP = 5.2437 PGK 1 PGK = 0.1907 GIP
08 nov 2024 1 GIP = 5.2491 PGK 1 PGK = 0.1905 GIP
09 nov 2024 1 GIP = 5.2759 PGK 1 PGK = 0.1895 GIP
10 nov 2024 1 GIP = 5.2759 PGK 1 PGK = 0.1895 GIP
11 nov 2024 1 GIP = 5.2492 PGK 1 PGK = 0.1905 GIP
12 nov 2024 1 GIP = 5.2531 PGK 1 PGK = 0.1904 GIP
14 nov 2024 1 GIP = 5.0195 PGK 1 PGK = 0.1992 GIP
15 nov 2024 1 GIP = 5.0975 PGK 1 PGK = 0.1962 GIP
16 nov 2024 1 GIP = 5.1095 PGK 1 PGK = 0.1957 GIP
17 nov 2024 1 GIP = 5.1095 PGK 1 PGK = 0.1957 GIP
18 nov 2024 1 GIP = 5.0993 PGK 1 PGK = 0.1961 GIP
19 nov 2024 1 GIP = 5.0983 PGK 1 PGK = 0.1961 GIP
20 nov 2024 1 GIP = 5.1008 PGK 1 PGK = 0.196 GIP
21 nov 2024 1 GIP = 5.0998 PGK 1 PGK = 0.1961 GIP
22 nov 2024 1 GIP = 5.1046 PGK 1 PGK = 0.1959 GIP
23 nov 2024 1 GIP = 5.0995 PGK 1 PGK = 0.1961 GIP
24 nov 2024 1 GIP = 5.0995 PGK 1 PGK = 0.1961 GIP
25 nov 2024 1 GIP = 5.1051 PGK 1 PGK = 0.1959 GIP
26 nov 2024 1 GIP = 5.092 PGK 1 PGK = 0.1964 GIP
27 nov 2024 1 GIP = 5.1109 PGK 1 PGK = 0.1957 GIP
28 nov 2024 1 GIP = 5.1078 PGK 1 PGK = 0.1958 GIP
29 nov 2024 1 GIP = 5.1144 PGK 1 PGK = 0.1955 GIP
30 nov 2024 1 GIP = 5.1012 PGK 1 PGK = 0.196 GIP

Dec 2024

DatumGIP-PGKPGK-GIP
01 dec 2024 1 GIP = 5.1012 PGK 1 PGK = 0.196 GIP
02 dec 2024 1 GIP = 5.1108 PGK 1 PGK = 0.1957 GIP
03 dec 2024 1 GIP = 5.1179 PGK 1 PGK = 0.1954 GIP
04 dec 2024 1 GIP = 5.1207 PGK 1 PGK = 0.1953 GIP
05 dec 2024 1 GIP = 5.1222 PGK 1 PGK = 0.1952 GIP
06 dec 2024 1 GIP = 5.1205 PGK 1 PGK = 0.1953 GIP
07 dec 2024 1 GIP = 5.1249 PGK 1 PGK = 0.1951 GIP
08 dec 2024 1 GIP = 5.1249 PGK 1 PGK = 0.1951 GIP
09 dec 2024 1 GIP = 5.1241 PGK 1 PGK = 0.1952 GIP
10 dec 2024 1 GIP = 5.1266 PGK 1 PGK = 0.1951 GIP
11 dec 2024 1 GIP = 5.1194 PGK 1 PGK = 0.1953 GIP
12 dec 2024 1 GIP = 5.1303 PGK 1 PGK = 0.1949 GIP
13 dec 2024 1 GIP = 5.1151 PGK 1 PGK = 0.1955 GIP
14 dec 2024 1 GIP = 5.1011 PGK 1 PGK = 0.196 GIP
15 dec 2024 1 GIP = 5.1011 PGK 1 PGK = 0.196 GIP
16 dec 2024 1 GIP = 5.1084 PGK 1 PGK = 0.1958 GIP
17 dec 2024 1 GIP = 5.1144 PGK 1 PGK = 0.1955 GIP
18 dec 2024 1 GIP = 5.1149 PGK 1 PGK = 0.1955 GIP
19 dec 2024 1 GIP = 5.119 PGK 1 PGK = 0.1954 GIP
20 dec 2024 1 GIP = 5.1189 PGK 1 PGK = 0.1954 GIP
21 dec 2024 1 GIP = 5.0998 PGK 1 PGK = 0.1961 GIP
22 dec 2024 1 GIP = 5.0998 PGK 1 PGK = 0.1961 GIP
23 dec 2024 1 GIP = 5.1285 PGK 1 PGK = 0.195 GIP
24 dec 2024 1 GIP = 5.1215 PGK 1 PGK = 0.1953 GIP
25 dec 2024 1 GIP = 5.1166 PGK 1 PGK = 0.1954 GIP
26 dec 2024 1 GIP = 5.1166 PGK 1 PGK = 0.1954 GIP
27 dec 2024 1 GIP = 5.0527 PGK 1 PGK = 0.1979 GIP
28 dec 2024 1 GIP = 5.0584 PGK 1 PGK = 0.1977 GIP
29 dec 2024 1 GIP = 5.0584 PGK 1 PGK = 0.1977 GIP
30 dec 2024 1 GIP = 5.1256 PGK 1 PGK = 0.1951 GIP
31 dec 2024 1 GIP = 5.1297 PGK 1 PGK = 0.1949 GIP

GIP-PGK och PGK-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats