> GIP-PEN och PEN-GIP växelkurser - 2025

GIP-PEN och PEN-GIP växelkurser - 2025

GIP-PEN och PEN-GIP växelkurser

Se växelkurserna för GIP-PEN PEN-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GIP = 4,7355 PEN

1 PEN = 0,2112 GIP

1år 2år 3år

GIP till PENPEN till GIP

Jan 2025

Datum	GIP-PEN	PEN-GIP
01 jan 2025	1 GIP = 4.7294 PEN	1 PEN = 0.2114 GIP
02 jan 2025	1 GIP = 4.7433 PEN	1 PEN = 0.2108 GIP
03 jan 2025	1 GIP = 4.7404 PEN	1 PEN = 0.211 GIP
04 jan 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
05 jan 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
06 jan 2025	1 GIP = 4.755 PEN	1 PEN = 0.2103 GIP
07 jan 2025	1 GIP = 4.754 PEN	1 PEN = 0.2103 GIP
08 jan 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
09 jan 2025	1 GIP = 4.7661 PEN	1 PEN = 0.2098 GIP
10 jan 2025	1 GIP = 4.7509 PEN	1 PEN = 0.2105 GIP
11 jan 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
12 jan 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
13 jan 2025	1 GIP = 4.5691 PEN	1 PEN = 0.2189 GIP
14 jan 2025	1 GIP = 4.5964 PEN	1 PEN = 0.2176 GIP
15 jan 2025	1 GIP = 4.5799 PEN	1 PEN = 0.2183 GIP
16 jan 2025	1 GIP = 4.5724 PEN	1 PEN = 0.2187 GIP
17 jan 2025	1 GIP = 4.564 PEN	1 PEN = 0.2191 GIP
18 jan 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
19 jan 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
20 jan 2025	1 GIP = 4.5699 PEN	1 PEN = 0.2188 GIP
21 jan 2025	1 GIP = 4.5358 PEN	1 PEN = 0.2205 GIP
22 jan 2025	1 GIP = 4.5115 PEN	1 PEN = 0.2217 GIP
23 jan 2025	1 GIP = 4.5181 PEN	1 PEN = 0.2213 GIP
24 jan 2025	1 GIP = 4.5106 PEN	1 PEN = 0.2217 GIP
25 jan 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
26 jan 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
27 jan 2025	1 GIP = 4.5176 PEN	1 PEN = 0.2214 GIP
28 jan 2025	1 GIP = 4.5462 PEN	1 PEN = 0.22 GIP
29 jan 2025	1 GIP = 4.538 PEN	1 PEN = 0.2204 GIP
30 jan 2025	1 GIP = 4.5094 PEN	1 PEN = 0.2218 GIP
31 jan 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP

Feb 2025

Datum	GIP-PEN	PEN-GIP
01 feb 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
02 feb 2025	1 GIP = 4.5227 PEN	1 PEN = 0.2211 GIP
03 feb 2025	1 GIP = 4.5237 PEN	1 PEN = 0.2211 GIP
04 feb 2025	1 GIP = 4.4994 PEN	1 PEN = 0.2223 GIP
05 feb 2025	1 GIP = 4.5088 PEN	1 PEN = 0.2218 GIP
06 feb 2025	1 GIP = 4.5137 PEN	1 PEN = 0.2215 GIP
07 feb 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
08 feb 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
09 feb 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
10 feb 2025	1 GIP = 4.5163 PEN	1 PEN = 0.2214 GIP
11 feb 2025	1 GIP = 4.5042 PEN	1 PEN = 0.222 GIP
12 feb 2025	1 GIP = 4.5067 PEN	1 PEN = 0.2219 GIP
13 feb 2025	1 GIP = 4.6066 PEN	1 PEN = 0.2171 GIP
14 feb 2025	1 GIP = 4.625 PEN	1 PEN = 0.2162 GIP
15 feb 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
16 feb 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
17 feb 2025	1 GIP = 4.6033 PEN	1 PEN = 0.2172 GIP
18 feb 2025	1 GIP = 4.6612 PEN	1 PEN = 0.2145 GIP
19 feb 2025	1 GIP = 4.6423 PEN	1 PEN = 0.2154 GIP
20 feb 2025	1 GIP = 4.637 PEN	1 PEN = 0.2157 GIP
21 feb 2025	1 GIP = 4.6585 PEN	1 PEN = 0.2147 GIP
22 feb 2025	1 GIP = 4.6586 PEN	1 PEN = 0.2147 GIP
23 feb 2025	1 GIP = 4.655 PEN	1 PEN = 0.2148 GIP
24 feb 2025	1 GIP = 4.6501 PEN	1 PEN = 0.2151 GIP
25 feb 2025	1 GIP = 4.6526 PEN	1 PEN = 0.2149 GIP
26 feb 2025	1 GIP = 4.658 PEN	1 PEN = 0.2147 GIP
27 feb 2025	1 GIP = 4.6476 PEN	1 PEN = 0.2152 GIP
28 feb 2025	1 GIP = 4.6336 PEN	1 PEN = 0.2158 GIP

Mar 2025

Datum	GIP-PEN	PEN-GIP
01 mar 2025	1 GIP = 4.6892 PEN	1 PEN = 0.2133 GIP
02 mar 2025	1 GIP = 4.6845 PEN	1 PEN = 0.2135 GIP
03 mar 2025	1 GIP = 4.6659 PEN	1 PEN = 0.2143 GIP
04 mar 2025	1 GIP = 4.6852 PEN	1 PEN = 0.2134 GIP
05 mar 2025	1 GIP = 4.6634 PEN	1 PEN = 0.2144 GIP
06 mar 2025	1 GIP = 4.6945 PEN	1 PEN = 0.213 GIP
07 mar 2025	1 GIP = 4.7136 PEN	1 PEN = 0.2122 GIP
08 mar 2025	1 GIP = 4.7233 PEN	1 PEN = 0.2117 GIP
09 mar 2025	1 GIP = 4.7238 PEN	1 PEN = 0.2117 GIP
10 mar 2025	1 GIP = 4.722 PEN	1 PEN = 0.2118 GIP
11 mar 2025	1 GIP = 4.7224 PEN	1 PEN = 0.2118 GIP
12 mar 2025	1 GIP = 4.7458 PEN	1 PEN = 0.2107 GIP
13 mar 2025	1 GIP = 4.7476 PEN	1 PEN = 0.2106 GIP
14 mar 2025	1 GIP = 4.7462 PEN	1 PEN = 0.2107 GIP
15 mar 2025	1 GIP = 4.7269 PEN	1 PEN = 0.2116 GIP
16 mar 2025	1 GIP = 4.7321 PEN	1 PEN = 0.2113 GIP
17 mar 2025	1 GIP = 4.733 PEN	1 PEN = 0.2113 GIP
18 mar 2025	1 GIP = 4.7425 PEN	1 PEN = 0.2109 GIP
19 mar 2025	1 GIP = 4.7178 PEN	1 PEN = 0.212 GIP
20 mar 2025	1 GIP = 4.699 PEN	1 PEN = 0.2128 GIP
21 mar 2025	1 GIP = 4.6968 PEN	1 PEN = 0.2129 GIP
22 mar 2025	1 GIP = 4.6631 PEN	1 PEN = 0.2144 GIP
23 mar 2025	1 GIP = 4.6958 PEN	1 PEN = 0.213 GIP
24 mar 2025	1 GIP = 4.701 PEN	1 PEN = 0.2127 GIP
25 mar 2025	1 GIP = 4.7036 PEN	1 PEN = 0.2126 GIP
26 mar 2025	1 GIP = 4.7045 PEN	1 PEN = 0.2126 GIP
27 mar 2025	1 GIP = 4.6877 PEN	1 PEN = 0.2133 GIP
28 mar 2025	1 GIP = 4.7186 PEN	1 PEN = 0.2119 GIP
29 mar 2025	1 GIP = 4.7181 PEN	1 PEN = 0.212 GIP
30 mar 2025	1 GIP = 4.7361 PEN	1 PEN = 0.2111 GIP
31 mar 2025	1 GIP = 4.7362 PEN	1 PEN = 0.2111 GIP

Apr 2025

Datum	GIP-PEN	PEN-GIP
01 apr 2025	1 GIP = 4.739 PEN	1 PEN = 0.211 GIP
02 apr 2025	1 GIP = 4.7333 PEN	1 PEN = 0.2113 GIP
03 apr 2025	1 GIP = 4.7672 PEN	1 PEN = 0.2098 GIP
04 apr 2025	1 GIP = 4.807 PEN	1 PEN = 0.208 GIP
05 apr 2025	1 GIP = 4.7796 PEN	1 PEN = 0.2092 GIP
06 apr 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
07 apr 2025	1 GIP = 4.7542 PEN	1 PEN = 0.2103 GIP
08 apr 2025	1 GIP = 4.6857 PEN	1 PEN = 0.2134 GIP
09 apr 2025	1 GIP = 4.7771 PEN	1 PEN = 0.2093 GIP
10 apr 2025	1 GIP = 4.7994 PEN	1 PEN = 0.2084 GIP
11 apr 2025	1 GIP = 4.8241 PEN	1 PEN = 0.2073 GIP
12 apr 2025	1 GIP = 4.8605 PEN	1 PEN = 0.2057 GIP
13 apr 2025	1 GIP = 4.877 PEN	1 PEN = 0.205 GIP
14 apr 2025	1 GIP = 4.866 PEN	1 PEN = 0.2055 GIP
15 apr 2025	1 GIP = 4.9261 PEN	1 PEN = 0.203 GIP
16 apr 2025	1 GIP = 4.9471 PEN	1 PEN = 0.2021 GIP
17 apr 2025	1 GIP = 4.9331 PEN	1 PEN = 0.2027 GIP
18 apr 2025	1 GIP = 4.9881 PEN	1 PEN = 0.2005 GIP
19 apr 2025	1 GIP = 4.9963 PEN	1 PEN = 0.2001 GIP
20 apr 2025	1 GIP = 4.9997 PEN	1 PEN = 0.2 GIP
21 apr 2025	1 GIP = 5.0014 PEN	1 PEN = 0.1999 GIP
22 apr 2025	1 GIP = 4.9592 PEN	1 PEN = 0.2016 GIP
23 apr 2025	1 GIP = 4.9462 PEN	1 PEN = 0.2022 GIP
24 apr 2025	1 GIP = 4.889 PEN	1 PEN = 0.2045 GIP
25 apr 2025	1 GIP = 4.8863 PEN	1 PEN = 0.2047 GIP
26 apr 2025	1 GIP = 4.8912 PEN	1 PEN = 0.2044 GIP
27 apr 2025	1 GIP = 4.8858 PEN	1 PEN = 0.2047 GIP
28 apr 2025	1 GIP = 4.8874 PEN	1 PEN = 0.2046 GIP
29 apr 2025	1 GIP = 4.9088 PEN	1 PEN = 0.2037 GIP
30 apr 2025	1 GIP = 4.911 PEN	1 PEN = 0.2036 GIP

May 2025

Datum	GIP-PEN	PEN-GIP
01 maj 2025	1 GIP = 4.9057 PEN	1 PEN = 0.2038 GIP
02 maj 2025	1 GIP = 4.8674 PEN	1 PEN = 0.2054 GIP
03 maj 2025	1 GIP = 4.8806 PEN	1 PEN = 0.2049 GIP
04 maj 2025	1 GIP = 4.8772 PEN	1 PEN = 0.205 GIP
05 maj 2025	1 GIP = 4.8409 PEN	1 PEN = 0.2066 GIP
06 maj 2025	1 GIP = 4.867 PEN	1 PEN = 0.2055 GIP
07 maj 2025	1 GIP = 4.885 PEN	1 PEN = 0.2047 GIP
08 maj 2025	1 GIP = 4.8716 PEN	1 PEN = 0.2053 GIP
09 maj 2025	1 GIP = 4.8244 PEN	1 PEN = 0.2073 GIP
10 maj 2025	1 GIP = 4.8477 PEN	1 PEN = 0.2063 GIP
11 maj 2025	1 GIP = 4.8439 PEN	1 PEN = 0.2064 GIP
12 maj 2025	1 GIP = 4.8499 PEN	1 PEN = 0.2062 GIP
13 maj 2025	1 GIP = 4.8204 PEN	1 PEN = 0.2075 GIP
14 maj 2025	1 GIP = 4.8729 PEN	1 PEN = 0.2052 GIP
15 maj 2025	1 GIP = 4.8893 PEN	1 PEN = 0.2045 GIP
16 maj 2025	1 GIP = 4.8978 PEN	1 PEN = 0.2042 GIP
17 maj 2025	1 GIP = 4.9035 PEN	1 PEN = 0.2039 GIP
18 maj 2025	1 GIP = 4.9128 PEN	1 PEN = 0.2036 GIP
19 maj 2025	1 GIP = 4.8949 PEN	1 PEN = 0.2043 GIP
20 maj 2025	1 GIP = 4.927 PEN	1 PEN = 0.203 GIP
21 maj 2025	1 GIP = 4.9289 PEN	1 PEN = 0.2029 GIP
22 maj 2025	1 GIP = 4.9392 PEN	1 PEN = 0.2025 GIP
23 maj 2025	1 GIP = 4.9134 PEN	1 PEN = 0.2035 GIP
24 maj 2025	1 GIP = 4.9341 PEN	1 PEN = 0.2027 GIP
25 maj 2025	1 GIP = 4.9421 PEN	1 PEN = 0.2023 GIP
26 maj 2025	1 GIP = 4.9413 PEN	1 PEN = 0.2024 GIP
27 maj 2025	1 GIP = 4.9592 PEN	1 PEN = 0.2016 GIP
28 maj 2025	1 GIP = 4.9176 PEN	1 PEN = 0.2034 GIP
29 maj 2025	1 GIP = 4.9028 PEN	1 PEN = 0.204 GIP
30 maj 2025	1 GIP = 4.8827 PEN	1 PEN = 0.2048 GIP
31 maj 2025	1 GIP = 4.8756 PEN	1 PEN = 0.2051 GIP

Jun 2025

Datum	GIP-PEN	PEN-GIP
01 jun 2025	1 GIP = 4.8721 PEN	1 PEN = 0.2053 GIP
02 jun 2025	1 GIP = 4.8706 PEN	1 PEN = 0.2053 GIP
03 jun 2025	1 GIP = 4.8909 PEN	1 PEN = 0.2045 GIP

GIP-PEN och PEN-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter