currencystats247.com

CurrencyStats247 > Växelkurser > GIP-NGN och NGN-GIP växelkurser - 2024

GIP-NGN och NGN-GIP växelkurser - 2024

GIP-NGN och NGN-GIP växelkurser

Se växelkurserna för GIP-NGN NGN-GIP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GIP = 1888,7557 NGN
1 NGN = 0,0005 GIP

Jan 2024

DatumGIP-NGNNGN-GIP
01 jan 2024 1 GIP = 1144.7725 NGN 1 NGN = 0.0009 GIP
02 jan 2024 1 GIP = 1142.863 NGN 1 NGN = 0.0009 GIP
03 jan 2024 1 GIP = 1116.6102 NGN 1 NGN = 0.0009 GIP
04 jan 2024 1 GIP = 1127.2792 NGN 1 NGN = 0.0009 GIP
05 jan 2024 1 GIP = 1157.8606 NGN 1 NGN = 0.0009 GIP
06 jan 2024 1 GIP = 1164.6646 NGN 1 NGN = 0.0009 GIP
07 jan 2024 1 GIP = 1163.5864 NGN 1 NGN = 0.0009 GIP
08 jan 2024 1 GIP = 1124.4944 NGN 1 NGN = 0.0009 GIP
09 jan 2024 1 GIP = 1129.3988 NGN 1 NGN = 0.0009 GIP
10 jan 2024 1 GIP = 1162.9183 NGN 1 NGN = 0.0009 GIP
11 jan 2024 1 GIP = 1211.2056 NGN 1 NGN = 0.0008 GIP
12 jan 2024 1 GIP = 1218.2825 NGN 1 NGN = 0.0008 GIP
13 jan 2024 1 GIP = 1220.4137 NGN 1 NGN = 0.0008 GIP
14 jan 2024 1 GIP = 1220.7628 NGN 1 NGN = 0.0008 GIP
15 jan 2024 1 GIP = 1221.607 NGN 1 NGN = 0.0008 GIP
16 jan 2024 1 GIP = 1159.3609 NGN 1 NGN = 0.0009 GIP
17 jan 2024 1 GIP = 1152.4821 NGN 1 NGN = 0.0009 GIP
18 jan 2024 1 GIP = 1087.9848 NGN 1 NGN = 0.0009 GIP
19 jan 2024 1 GIP = 1091.5334 NGN 1 NGN = 0.0009 GIP
20 jan 2024 1 GIP = 1129.398 NGN 1 NGN = 0.0009 GIP
21 jan 2024 1 GIP = 1131.9811 NGN 1 NGN = 0.0009 GIP
22 jan 2024 1 GIP = 1156.9051 NGN 1 NGN = 0.0009 GIP
23 jan 2024 1 GIP = 1133.9158 NGN 1 NGN = 0.0009 GIP
24 jan 2024 1 GIP = 1139.8683 NGN 1 NGN = 0.0009 GIP
25 jan 2024 1 GIP = 1148.8194 NGN 1 NGN = 0.0009 GIP
26 jan 2024 1 GIP = 1143.3808 NGN 1 NGN = 0.0009 GIP
27 jan 2024 1 GIP = 1143.5951 NGN 1 NGN = 0.0009 GIP
28 jan 2024 1 GIP = 1142.4022 NGN 1 NGN = 0.0009 GIP
29 jan 2024 1 GIP = 1156.8022 NGN 1 NGN = 0.0009 GIP
30 jan 2024 1 GIP = 1132.9598 NGN 1 NGN = 0.0009 GIP
31 jan 2024 1 GIP = 1136.9762 NGN 1 NGN = 0.0009 GIP

Feb 2024

DatumGIP-NGNNGN-GIP
01 feb 2024 1 GIP = 1520.7398 NGN 1 NGN = 0.0007 GIP
02 feb 2024 1 GIP = 1520.0673 NGN 1 NGN = 0.0007 GIP
03 feb 2024 1 GIP = 1508.0532 NGN 1 NGN = 0.0007 GIP
04 feb 2024 1 GIP = 1508.7723 NGN 1 NGN = 0.0007 GIP
05 feb 2024 1 GIP = 1579.7174 NGN 1 NGN = 0.0006 GIP
06 feb 2024 1 GIP = 1754.1892 NGN 1 NGN = 0.0006 GIP
07 feb 2024 1 GIP = 1774.0547 NGN 1 NGN = 0.0006 GIP
08 feb 2024 1 GIP = 1790.747 NGN 1 NGN = 0.0006 GIP
09 feb 2024 1 GIP = 1830.7346 NGN 1 NGN = 0.0005 GIP
10 feb 2024 1 GIP = 1861.8905 NGN 1 NGN = 0.0005 GIP
11 feb 2024 1 GIP = 1862.1129 NGN 1 NGN = 0.0005 GIP
12 feb 2024 1 GIP = 1893.9171 NGN 1 NGN = 0.0005 GIP
13 feb 2024 1 GIP = 1836.0253 NGN 1 NGN = 0.0005 GIP
14 feb 2024 1 GIP = 1910.2419 NGN 1 NGN = 0.0005 GIP
15 feb 2024 1 GIP = 1903.5548 NGN 1 NGN = 0.0005 GIP
16 feb 2024 1 GIP = 1917.7071 NGN 1 NGN = 0.0005 GIP
17 feb 2024 1 GIP = 1880.2473 NGN 1 NGN = 0.0005 GIP
18 feb 2024 1 GIP = 1882.0409 NGN 1 NGN = 0.0005 GIP
19 feb 2024 1 GIP = 1881.9268 NGN 1 NGN = 0.0005 GIP
20 feb 2024 1 GIP = 1888.2815 NGN 1 NGN = 0.0005 GIP
21 feb 2024 1 GIP = 2010.6245 NGN 1 NGN = 0.0005 GIP
22 feb 2024 1 GIP = 2020.9084 NGN 1 NGN = 0.0005 GIP
23 feb 2024 1 GIP = 2029.7601 NGN 1 NGN = 0.0005 GIP
24 feb 2024 1 GIP = 2037.1098 NGN 1 NGN = 0.0005 GIP
25 feb 2024 1 GIP = 2036.7404 NGN 1 NGN = 0.0005 GIP
26 feb 2024 1 GIP = 1977.7333 NGN 1 NGN = 0.0005 GIP
27 feb 2024 1 GIP = 1993.2784 NGN 1 NGN = 0.0005 GIP
28 feb 2024 1 GIP = 2006.3138 NGN 1 NGN = 0.0005 GIP
29 feb 2024 1 GIP = 2065.591 NGN 1 NGN = 0.0005 GIP

Mar 2024

DatumGIP-NGNNGN-GIP
01 mar 2024 1 GIP = 2043.3812 NGN 1 NGN = 0.0005 GIP
02 mar 2024 1 GIP = 1996.3571 NGN 1 NGN = 0.0005 GIP
03 mar 2024 1 GIP = 1996.7412 NGN 1 NGN = 0.0005 GIP
04 mar 2024 1 GIP = 1937.1126 NGN 1 NGN = 0.0005 GIP
05 mar 2024 1 GIP = 1968.7229 NGN 1 NGN = 0.0005 GIP
06 mar 2024 1 GIP = 1988.9922 NGN 1 NGN = 0.0005 GIP
07 mar 2024 1 GIP = 2016.9163 NGN 1 NGN = 0.0005 GIP
08 mar 2024 1 GIP = 2035.5278 NGN 1 NGN = 0.0005 GIP
09 mar 2024 1 GIP = 2048.6651 NGN 1 NGN = 0.0005 GIP
10 mar 2024 1 GIP = 2048.6651 NGN 1 NGN = 0.0005 GIP
11 mar 2024 1 GIP = 2046.6647 NGN 1 NGN = 0.0005 GIP
12 mar 2024 1 GIP = 2017.214 NGN 1 NGN = 0.0005 GIP
13 mar 2024 1 GIP = 2027.0355 NGN 1 NGN = 0.0005 GIP
14 mar 2024 1 GIP = 2062.7938 NGN 1 NGN = 0.0005 GIP
15 mar 2024 1 GIP = 2029.2292 NGN 1 NGN = 0.0005 GIP
16 mar 2024 1 GIP = 2052.5358 NGN 1 NGN = 0.0005 GIP
17 mar 2024 1 GIP = 2052.0608 NGN 1 NGN = 0.0005 GIP
18 mar 2024 1 GIP = 1987.862 NGN 1 NGN = 0.0005 GIP
19 mar 2024 1 GIP = 1935.8522 NGN 1 NGN = 0.0005 GIP
20 mar 2024 1 GIP = 1920.0868 NGN 1 NGN = 0.0005 GIP
21 mar 2024 1 GIP = 1805.4181 NGN 1 NGN = 0.0006 GIP
22 mar 2024 1 GIP = 1787.2536 NGN 1 NGN = 0.0006 GIP
23 mar 2024 1 GIP = 1851.2378 NGN 1 NGN = 0.0005 GIP
24 mar 2024 1 GIP = 1851.2592 NGN 1 NGN = 0.0005 GIP
25 mar 2024 1 GIP = 1781.5142 NGN 1 NGN = 0.0006 GIP
26 mar 2024 1 GIP = 1760.2181 NGN 1 NGN = 0.0006 GIP
27 mar 2024 1 GIP = 1763.6703 NGN 1 NGN = 0.0006 GIP
28 mar 2024 1 GIP = 1791.4709 NGN 1 NGN = 0.0006 GIP
29 mar 2024 1 GIP = 1760.4181 NGN 1 NGN = 0.0006 GIP
30 mar 2024 1 GIP = 1795.2342 NGN 1 NGN = 0.0006 GIP
31 mar 2024 1 GIP = 1794.0253 NGN 1 NGN = 0.0006 GIP

Apr 2024

DatumGIP-NGNNGN-GIP
01 apr 2024 1 GIP = 1646.7784 NGN 1 NGN = 0.0006 GIP
02 apr 2024 1 GIP = 1665.1877 NGN 1 NGN = 0.0006 GIP
03 apr 2024 1 GIP = 1583.1008 NGN 1 NGN = 0.0006 GIP
04 apr 2024 1 GIP = 1655.2286 NGN 1 NGN = 0.0006 GIP
05 apr 2024 1 GIP = 1655.2415 NGN 1 NGN = 0.0006 GIP
06 apr 2024 1 GIP = 1565.1052 NGN 1 NGN = 0.0006 GIP
07 apr 2024 1 GIP = 1565.1052 NGN 1 NGN = 0.0006 GIP
08 apr 2024 1 GIP = 1625.8265 NGN 1 NGN = 0.0006 GIP
09 apr 2024 1 GIP = 1551.9203 NGN 1 NGN = 0.0006 GIP
10 apr 2024 1 GIP = 1562.8457 NGN 1 NGN = 0.0006 GIP
11 apr 2024 1 GIP = 1558.2551 NGN 1 NGN = 0.0006 GIP
12 apr 2024 1 GIP = 1498.1474 NGN 1 NGN = 0.0007 GIP
13 apr 2024 1 GIP = 1495.4664 NGN 1 NGN = 0.0007 GIP
14 apr 2024 1 GIP = 1495.4664 NGN 1 NGN = 0.0007 GIP
15 apr 2024 1 GIP = 1434.0863 NGN 1 NGN = 0.0007 GIP
16 apr 2024 1 GIP = 1429.705 NGN 1 NGN = 0.0007 GIP
17 apr 2024 1 GIP = 1434.0243 NGN 1 NGN = 0.0007 GIP
18 apr 2024 1 GIP = 1431.3335 NGN 1 NGN = 0.0007 GIP
19 apr 2024 1 GIP = 1401.8106 NGN 1 NGN = 0.0007 GIP
20 apr 2024 1 GIP = 1433.7998 NGN 1 NGN = 0.0007 GIP
21 apr 2024 1 GIP = 1433.7998 NGN 1 NGN = 0.0007 GIP
22 apr 2024 1 GIP = 1340.0603 NGN 1 NGN = 0.0007 GIP
23 apr 2024 1 GIP = 1537.7538 NGN 1 NGN = 0.0007 GIP
24 apr 2024 1 GIP = 1607.5625 NGN 1 NGN = 0.0006 GIP
25 apr 2024 1 GIP = 1578.3246 NGN 1 NGN = 0.0006 GIP
26 apr 2024 1 GIP = 1627.1577 NGN 1 NGN = 0.0006 GIP
27 apr 2024 1 GIP = 1627.1575 NGN 1 NGN = 0.0006 GIP
28 apr 2024 1 GIP = 1627.1575 NGN 1 NGN = 0.0006 GIP
29 apr 2024 1 GIP = 1693.741 NGN 1 NGN = 0.0006 GIP
30 apr 2024 1 GIP = 1715.2909 NGN 1 NGN = 0.0006 GIP

May 2024

DatumGIP-NGNNGN-GIP
01 maj 2024 1 GIP = 1742.8823 NGN 1 NGN = 0.0006 GIP
02 maj 2024 1 GIP = 1705.7609 NGN 1 NGN = 0.0006 GIP
03 maj 2024 1 GIP = 1752.9615 NGN 1 NGN = 0.0006 GIP
04 maj 2024 1 GIP = 1722.1833 NGN 1 NGN = 0.0006 GIP
05 maj 2024 1 GIP = 1722.1833 NGN 1 NGN = 0.0006 GIP
06 maj 2024 1 GIP = 1751.8775 NGN 1 NGN = 0.0006 GIP
07 maj 2024 1 GIP = 1721.594 NGN 1 NGN = 0.0006 GIP
08 maj 2024 1 GIP = 1766.5754 NGN 1 NGN = 0.0006 GIP
09 maj 2024 1 GIP = 1782.4083 NGN 1 NGN = 0.0006 GIP
10 maj 2024 1 GIP = 1790.0696 NGN 1 NGN = 0.0006 GIP
11 maj 2024 1 GIP = 1775.0012 NGN 1 NGN = 0.0006 GIP
12 maj 2024 1 GIP = 1775.0012 NGN 1 NGN = 0.0006 GIP
13 maj 2024 1 GIP = 1828.3877 NGN 1 NGN = 0.0005 GIP
14 maj 2024 1 GIP = 1880.3934 NGN 1 NGN = 0.0005 GIP
15 maj 2024 1 GIP = 1927.1712 NGN 1 NGN = 0.0005 GIP
16 maj 2024 1 GIP = 1940.713 NGN 1 NGN = 0.0005 GIP
17 maj 2024 1 GIP = 1903.0301 NGN 1 NGN = 0.0005 GIP
18 maj 2024 1 GIP = 1846.5041 NGN 1 NGN = 0.0005 GIP
19 maj 2024 1 GIP = 1846.5041 NGN 1 NGN = 0.0005 GIP
20 maj 2024 1 GIP = 1876.7276 NGN 1 NGN = 0.0005 GIP
21 maj 2024 1 GIP = 1924.925 NGN 1 NGN = 0.0005 GIP
22 maj 2024 1 GIP = 1812.5879 NGN 1 NGN = 0.0006 GIP
23 maj 2024 1 GIP = 1818.2353 NGN 1 NGN = 0.0005 GIP
24 maj 2024 1 GIP = 1821.3816 NGN 1 NGN = 0.0005 GIP
25 maj 2024 1 GIP = 1844.5711 NGN 1 NGN = 0.0005 GIP
26 maj 2024 1 GIP = 1844.5711 NGN 1 NGN = 0.0005 GIP
27 maj 2024 1 GIP = 1862.3698 NGN 1 NGN = 0.0005 GIP
28 maj 2024 1 GIP = 1761.6654 NGN 1 NGN = 0.0006 GIP
29 maj 2024 1 GIP = 1793.08 NGN 1 NGN = 0.0006 GIP
30 maj 2024 1 GIP = 1809.8137 NGN 1 NGN = 0.0006 GIP
31 maj 2024 1 GIP = 1676.3492 NGN 1 NGN = 0.0006 GIP

Jun 2024

DatumGIP-NGNNGN-GIP
01 jun 2024 1 GIP = 1867.8581 NGN 1 NGN = 0.0005 GIP
02 jun 2024 1 GIP = 1867.8581 NGN 1 NGN = 0.0005 GIP
03 jun 2024 1 GIP = 1865.3466 NGN 1 NGN = 0.0005 GIP
04 jun 2024 1 GIP = 1876.0301 NGN 1 NGN = 0.0005 GIP
05 jun 2024 1 GIP = 1881.0839 NGN 1 NGN = 0.0005 GIP
06 jun 2024 1 GIP = 1879.4401 NGN 1 NGN = 0.0005 GIP
07 jun 2024 1 GIP = 1848.0357 NGN 1 NGN = 0.0005 GIP
08 jun 2024 1 GIP = 1848.0369 NGN 1 NGN = 0.0005 GIP
09 jun 2024 1 GIP = 1848.0369 NGN 1 NGN = 0.0005 GIP
10 jun 2024 1 GIP = 1848.8528 NGN 1 NGN = 0.0005 GIP
11 jun 2024 1 GIP = 1862.871 NGN 1 NGN = 0.0005 GIP
12 jun 2024 1 GIP = 1890.4687 NGN 1 NGN = 0.0005 GIP
13 jun 2024 1 GIP = 1921.0499 NGN 1 NGN = 0.0005 GIP
14 jun 2024 1 GIP = 1883.1339 NGN 1 NGN = 0.0005 GIP
15 jun 2024 1 GIP = 1906.0671 NGN 1 NGN = 0.0005 GIP
16 jun 2024 1 GIP = 1906.0671 NGN 1 NGN = 0.0005 GIP
17 jun 2024 1 GIP = 1890.1815 NGN 1 NGN = 0.0005 GIP
18 jun 2024 1 GIP = 1899.052 NGN 1 NGN = 0.0005 GIP
19 jun 2024 1 GIP = 1925.9566 NGN 1 NGN = 0.0005 GIP
20 jun 2024 1 GIP = 1899.0523 NGN 1 NGN = 0.0005 GIP
21 jun 2024 1 GIP = 1910.5219 NGN 1 NGN = 0.0005 GIP
22 jun 2024 1 GIP = 1896.5029 NGN 1 NGN = 0.0005 GIP
23 jun 2024 1 GIP = 1896.5029 NGN 1 NGN = 0.0005 GIP
24 jun 2024 1 GIP = 1951.1666 NGN 1 NGN = 0.0005 GIP
25 jun 2024 1 GIP = 1951.1676 NGN 1 NGN = 0.0005 GIP
26 jun 2024 1 GIP = 1963.0849 NGN 1 NGN = 0.0005 GIP
27 jun 2024 1 GIP = 1963.0829 NGN 1 NGN = 0.0005 GIP
28 jun 2024 1 GIP = 1956.9409 NGN 1 NGN = 0.0005 GIP
29 jun 2024 1 GIP = 1956.9421 NGN 1 NGN = 0.0005 GIP
30 jun 2024 1 GIP = 1956.9421 NGN 1 NGN = 0.0005 GIP

Jul 2024

DatumGIP-NGNNGN-GIP
01 jul 2024 1 GIP = 1953.3864 NGN 1 NGN = 0.0005 GIP
02 jul 2024 1 GIP = 1917.5342 NGN 1 NGN = 0.0005 GIP
03 jul 2024 1 GIP = 1917.5343 NGN 1 NGN = 0.0005 GIP
04 jul 2024 1 GIP = 1945.2536 NGN 1 NGN = 0.0005 GIP
05 jul 2024 1 GIP = 1945.2545 NGN 1 NGN = 0.0005 GIP
06 jul 2024 1 GIP = 1946.8523 NGN 1 NGN = 0.0005 GIP
07 jul 2024 1 GIP = 1946.8523 NGN 1 NGN = 0.0005 GIP
08 jul 2024 1 GIP = 1976.4422 NGN 1 NGN = 0.0005 GIP
09 jul 2024 1 GIP = 1976.4418 NGN 1 NGN = 0.0005 GIP
10 jul 2024 1 GIP = 1982.8143 NGN 1 NGN = 0.0005 GIP
11 jul 2024 1 GIP = 2028.7106 NGN 1 NGN = 0.0005 GIP
12 jul 2024 1 GIP = 2064.6268 NGN 1 NGN = 0.0005 GIP
13 jul 2024 1 GIP = 2077.0042 NGN 1 NGN = 0.0005 GIP
14 jul 2024 1 GIP = 2076.7747 NGN 1 NGN = 0.0005 GIP
15 jul 2024 1 GIP = 2102.1587 NGN 1 NGN = 0.0005 GIP
16 jul 2024 1 GIP = 2100.8872 NGN 1 NGN = 0.0005 GIP
17 jul 2024 1 GIP = 2095.6681 NGN 1 NGN = 0.0005 GIP
18 jul 2024 1 GIP = 2111.8928 NGN 1 NGN = 0.0005 GIP
19 jul 2024 1 GIP = 2115.1349 NGN 1 NGN = 0.0005 GIP
20 jul 2024 1 GIP = 2083.5542 NGN 1 NGN = 0.0005 GIP
21 jul 2024 1 GIP = 2083.5542 NGN 1 NGN = 0.0005 GIP
22 jul 2024 1 GIP = 2135.2122 NGN 1 NGN = 0.0005 GIP
23 jul 2024 1 GIP = 2085.4946 NGN 1 NGN = 0.0005 GIP
24 jul 2024 1 GIP = 2065.7051 NGN 1 NGN = 0.0005 GIP
25 jul 2024 1 GIP = 2055.9705 NGN 1 NGN = 0.0005 GIP
26 jul 2024 1 GIP = 2071.2211 NGN 1 NGN = 0.0005 GIP
27 jul 2024 1 GIP = 2071.2201 NGN 1 NGN = 0.0005 GIP
28 jul 2024 1 GIP = 2071.2201 NGN 1 NGN = 0.0005 GIP
29 jul 2024 1 GIP = 2102.3673 NGN 1 NGN = 0.0005 GIP
30 jul 2024 1 GIP = 2102.3665 NGN 1 NGN = 0.0005 GIP
31 jul 2024 1 GIP = 2155.6657 NGN 1 NGN = 0.0005 GIP

Aug 2024

DatumGIP-NGNNGN-GIP
01 aug 2024 1 GIP = 2155.6661 NGN 1 NGN = 0.0005 GIP
02 aug 2024 1 GIP = 2127.7114 NGN 1 NGN = 0.0005 GIP
03 aug 2024 1 GIP = 2123.0657 NGN 1 NGN = 0.0005 GIP
04 aug 2024 1 GIP = 2123.0657 NGN 1 NGN = 0.0005 GIP
05 aug 2024 1 GIP = 2069.3503 NGN 1 NGN = 0.0005 GIP
06 aug 2024 1 GIP = 2068.558 NGN 1 NGN = 0.0005 GIP
07 aug 2024 1 GIP = 2068.5606 NGN 1 NGN = 0.0005 GIP
08 aug 2024 1 GIP = 2075.0488 NGN 1 NGN = 0.0005 GIP
09 aug 2024 1 GIP = 2055.5824 NGN 1 NGN = 0.0005 GIP
10 aug 2024 1 GIP = 2102.367 NGN 1 NGN = 0.0005 GIP
11 aug 2024 1 GIP = 2102.367 NGN 1 NGN = 0.0005 GIP
12 aug 2024 1 GIP = 2024.5005 NGN 1 NGN = 0.0005 GIP
13 aug 2024 1 GIP = 2033.8496 NGN 1 NGN = 0.0005 GIP
14 aug 2024 1 GIP = 2042.3334 NGN 1 NGN = 0.0005 GIP
15 aug 2024 1 GIP = 2042.1927 NGN 1 NGN = 0.0005 GIP
16 aug 2024 1 GIP = 2042.4631 NGN 1 NGN = 0.0005 GIP
17 aug 2024 1 GIP = 2042.468 NGN 1 NGN = 0.0005 GIP
18 aug 2024 1 GIP = 2042.468 NGN 1 NGN = 0.0005 GIP
19 aug 2024 1 GIP = 2042.3849 NGN 1 NGN = 0.0005 GIP
20 aug 2024 1 GIP = 2042.3335 NGN 1 NGN = 0.0005 GIP
21 aug 2024 1 GIP = 2023.8898 NGN 1 NGN = 0.0005 GIP
22 aug 2024 1 GIP = 2023.8105 NGN 1 NGN = 0.0005 GIP
23 aug 2024 1 GIP = 2023.3864 NGN 1 NGN = 0.0005 GIP
24 aug 2024 1 GIP = 2023.3894 NGN 1 NGN = 0.0005 GIP
25 aug 2024 1 GIP = 2023.3894 NGN 1 NGN = 0.0005 GIP
26 aug 2024 1 GIP = 2026.0473 NGN 1 NGN = 0.0005 GIP
27 aug 2024 1 GIP = 2042.2705 NGN 1 NGN = 0.0005 GIP
28 aug 2024 1 GIP = 2042.0526 NGN 1 NGN = 0.0005 GIP
29 aug 2024 1 GIP = 2042.4771 NGN 1 NGN = 0.0005 GIP
30 aug 2024 1 GIP = 2042.3484 NGN 1 NGN = 0.0005 GIP
31 aug 2024 1 GIP = 2042.3466 NGN 1 NGN = 0.0005 GIP

Sep 2024

DatumGIP-NGNNGN-GIP
01 sep 2024 1 GIP = 2042.3466 NGN 1 NGN = 0.0005 GIP
02 sep 2024 1 GIP = 2042.296 NGN 1 NGN = 0.0005 GIP
03 sep 2024 1 GIP = 2042.1166 NGN 1 NGN = 0.0005 GIP
04 sep 2024 1 GIP = 2062.1662 NGN 1 NGN = 0.0005 GIP
05 sep 2024 1 GIP = 2061.1896 NGN 1 NGN = 0.0005 GIP
06 sep 2024 1 GIP = 2061.8073 NGN 1 NGN = 0.0005 GIP
07 sep 2024 1 GIP = 2061.8077 NGN 1 NGN = 0.0005 GIP
08 sep 2024 1 GIP = 2061.8077 NGN 1 NGN = 0.0005 GIP
09 sep 2024 1 GIP = 2089.578 NGN 1 NGN = 0.0005 GIP
10 sep 2024 1 GIP = 2113.3404 NGN 1 NGN = 0.0005 GIP
11 sep 2024 1 GIP = 2125.5054 NGN 1 NGN = 0.0005 GIP
12 sep 2024 1 GIP = 2126.391 NGN 1 NGN = 0.0005 GIP
13 sep 2024 1 GIP = 2171.8254 NGN 1 NGN = 0.0005 GIP
14 sep 2024 1 GIP = 2152.2995 NGN 1 NGN = 0.0005 GIP
15 sep 2024 1 GIP = 2152.2995 NGN 1 NGN = 0.0005 GIP
16 sep 2024 1 GIP = 2152.9586 NGN 1 NGN = 0.0005 GIP
17 sep 2024 1 GIP = 2152.6774 NGN 1 NGN = 0.0005 GIP
18 sep 2024 1 GIP = 2156.5373 NGN 1 NGN = 0.0005 GIP
19 sep 2024 1 GIP = 2153.8983 NGN 1 NGN = 0.0005 GIP
20 sep 2024 1 GIP = 2152.7543 NGN 1 NGN = 0.0005 GIP
21 sep 2024 1 GIP = 2152.7558 NGN 1 NGN = 0.0005 GIP
22 sep 2024 1 GIP = 2152.7558 NGN 1 NGN = 0.0005 GIP
23 sep 2024 1 GIP = 2151.6643 NGN 1 NGN = 0.0005 GIP
24 sep 2024 1 GIP = 2122.029 NGN 1 NGN = 0.0005 GIP
25 sep 2024 1 GIP = 2152.5071 NGN 1 NGN = 0.0005 GIP
26 sep 2024 1 GIP = 2171.0767 NGN 1 NGN = 0.0005 GIP
27 sep 2024 1 GIP = 2170.7443 NGN 1 NGN = 0.0005 GIP
28 sep 2024 1 GIP = 2190.8876 NGN 1 NGN = 0.0005 GIP
29 sep 2024 1 GIP = 2190.8876 NGN 1 NGN = 0.0005 GIP
30 sep 2024 1 GIP = 2191.3464 NGN 1 NGN = 0.0005 GIP

Oct 2024

DatumGIP-NGNNGN-GIP
01 okt 2024 1 GIP = 2190.6769 NGN 1 NGN = 0.0005 GIP
02 okt 2024 1 GIP = 2191.0581 NGN 1 NGN = 0.0005 GIP
03 okt 2024 1 GIP = 2191.9588 NGN 1 NGN = 0.0005 GIP
04 okt 2024 1 GIP = 2160.1606 NGN 1 NGN = 0.0005 GIP
05 okt 2024 1 GIP = 2150.4309 NGN 1 NGN = 0.0005 GIP
06 okt 2024 1 GIP = 2150.4309 NGN 1 NGN = 0.0005 GIP
07 okt 2024 1 GIP = 2126.6751 NGN 1 NGN = 0.0005 GIP
08 okt 2024 1 GIP = 2127.4512 NGN 1 NGN = 0.0005 GIP
09 okt 2024 1 GIP = 2127.3592 NGN 1 NGN = 0.0005 GIP
10 okt 2024 1 GIP = 2127.5956 NGN 1 NGN = 0.0005 GIP
11 okt 2024 1 GIP = 2127.8151 NGN 1 NGN = 0.0005 GIP
12 okt 2024 1 GIP = 2153.4781 NGN 1 NGN = 0.0005 GIP
13 okt 2024 1 GIP = 2143.3168 NGN 1 NGN = 0.0005 GIP
14 okt 2024 1 GIP = 2137.0415 NGN 1 NGN = 0.0005 GIP
15 okt 2024 1 GIP = 2136.9529 NGN 1 NGN = 0.0005 GIP
16 okt 2024 1 GIP = 2136.5729 NGN 1 NGN = 0.0005 GIP
17 okt 2024 1 GIP = 2136.5339 NGN 1 NGN = 0.0005 GIP
18 okt 2024 1 GIP = 2136.912 NGN 1 NGN = 0.0005 GIP
19 okt 2024 1 GIP = 2136.7846 NGN 1 NGN = 0.0005 GIP
20 okt 2024 1 GIP = 2136.7846 NGN 1 NGN = 0.0005 GIP
21 okt 2024 1 GIP = 2136.6792 NGN 1 NGN = 0.0005 GIP
22 okt 2024 1 GIP = 2147.684 NGN 1 NGN = 0.0005 GIP
23 okt 2024 1 GIP = 2147.3562 NGN 1 NGN = 0.0005 GIP
24 okt 2024 1 GIP = 2147.7092 NGN 1 NGN = 0.0005 GIP
25 okt 2024 1 GIP = 2147.579 NGN 1 NGN = 0.0005 GIP
26 okt 2024 1 GIP = 2149.8514 NGN 1 NGN = 0.0005 GIP
27 okt 2024 1 GIP = 2149.8514 NGN 1 NGN = 0.0005 GIP
28 okt 2024 1 GIP = 2146.9642 NGN 1 NGN = 0.0005 GIP
29 okt 2024 1 GIP = 2147.7491 NGN 1 NGN = 0.0005 GIP
30 okt 2024 1 GIP = 2148.4668 NGN 1 NGN = 0.0005 GIP
31 okt 2024 1 GIP = 2146.9626 NGN 1 NGN = 0.0005 GIP

Nov 2024

DatumGIP-NGNNGN-GIP
01 nov 2024 1 GIP = 2147.7746 NGN 1 NGN = 0.0005 GIP
02 nov 2024 1 GIP = 2153.1234 NGN 1 NGN = 0.0005 GIP
03 nov 2024 1 GIP = 2153.1234 NGN 1 NGN = 0.0005 GIP
04 nov 2024 1 GIP = 2148.2715 NGN 1 NGN = 0.0005 GIP
05 nov 2024 1 GIP = 2171.7026 NGN 1 NGN = 0.0005 GIP
06 nov 2024 1 GIP = 2191.5299 NGN 1 NGN = 0.0005 GIP
07 nov 2024 1 GIP = 2188.6548 NGN 1 NGN = 0.0005 GIP
08 nov 2024 1 GIP = 2190.3791 NGN 1 NGN = 0.0005 GIP
09 nov 2024 1 GIP = 2180.0156 NGN 1 NGN = 0.0005 GIP
10 nov 2024 1 GIP = 2180.0156 NGN 1 NGN = 0.0005 GIP
11 nov 2024 1 GIP = 2186.7973 NGN 1 NGN = 0.0005 GIP
12 nov 2024 1 GIP = 2195.2926 NGN 1 NGN = 0.0005 GIP
14 nov 2024 1 GIP = 2128.2455 NGN 1 NGN = 0.0005 GIP
15 nov 2024 1 GIP = 2108.8604 NGN 1 NGN = 0.0005 GIP
16 nov 2024 1 GIP = 2110.4585 NGN 1 NGN = 0.0005 GIP
17 nov 2024 1 GIP = 2110.4585 NGN 1 NGN = 0.0005 GIP
18 nov 2024 1 GIP = 2118.5643 NGN 1 NGN = 0.0005 GIP
19 nov 2024 1 GIP = 2125.7488 NGN 1 NGN = 0.0005 GIP
20 nov 2024 1 GIP = 2128.3719 NGN 1 NGN = 0.0005 GIP
21 nov 2024 1 GIP = 2129.6903 NGN 1 NGN = 0.0005 GIP
22 nov 2024 1 GIP = 2146.1331 NGN 1 NGN = 0.0005 GIP
23 nov 2024 1 GIP = 2149.5856 NGN 1 NGN = 0.0005 GIP
24 nov 2024 1 GIP = 2149.5856 NGN 1 NGN = 0.0005 GIP
25 nov 2024 1 GIP = 2137.8983 NGN 1 NGN = 0.0005 GIP
26 nov 2024 1 GIP = 2126.8636 NGN 1 NGN = 0.0005 GIP
27 nov 2024 1 GIP = 2141.1288 NGN 1 NGN = 0.0005 GIP
28 nov 2024 1 GIP = 2136.2145 NGN 1 NGN = 0.0005 GIP
29 nov 2024 1 GIP = 2132.8066 NGN 1 NGN = 0.0005 GIP
30 nov 2024 1 GIP = 2133.4267 NGN 1 NGN = 0.0005 GIP

Dec 2024

DatumGIP-NGNNGN-GIP
01 dec 2024 1 GIP = 2133.4267 NGN 1 NGN = 0.0005 GIP
02 dec 2024 1 GIP = 2112.9528 NGN 1 NGN = 0.0005 GIP
03 dec 2024 1 GIP = 2097.6872 NGN 1 NGN = 0.0005 GIP
04 dec 2024 1 GIP = 2101.7273 NGN 1 NGN = 0.0005 GIP
05 dec 2024 1 GIP = 2047.8436 NGN 1 NGN = 0.0005 GIP
06 dec 2024 1 GIP = 2035.1611 NGN 1 NGN = 0.0005 GIP
07 dec 2024 1 GIP = 2000.6286 NGN 1 NGN = 0.0005 GIP
08 dec 2024 1 GIP = 2000.6286 NGN 1 NGN = 0.0005 GIP
09 dec 2024 1 GIP = 2001.4885 NGN 1 NGN = 0.0005 GIP
10 dec 2024 1 GIP = 1998.322 NGN 1 NGN = 0.0005 GIP
11 dec 2024 1 GIP = 1998.323 NGN 1 NGN = 0.0005 GIP
12 dec 2024 1 GIP = 1962.2927 NGN 1 NGN = 0.0005 GIP
13 dec 2024 1 GIP = 1956.2221 NGN 1 NGN = 0.0005 GIP
14 dec 2024 1 GIP = 1954.7297 NGN 1 NGN = 0.0005 GIP
15 dec 2024 1 GIP = 1954.7297 NGN 1 NGN = 0.0005 GIP
16 dec 2024 1 GIP = 1959.6905 NGN 1 NGN = 0.0005 GIP
17 dec 2024 1 GIP = 1961.1422 NGN 1 NGN = 0.0005 GIP
18 dec 2024 1 GIP = 1965.6761 NGN 1 NGN = 0.0005 GIP
19 dec 2024 1 GIP = 1964.16 NGN 1 NGN = 0.0005 GIP
20 dec 2024 1 GIP = 1956.5333 NGN 1 NGN = 0.0005 GIP
21 dec 2024 1 GIP = 1956.536 NGN 1 NGN = 0.0005 GIP
22 dec 2024 1 GIP = 1956.536 NGN 1 NGN = 0.0005 GIP
23 dec 2024 1 GIP = 1955.8652 NGN 1 NGN = 0.0005 GIP
24 dec 2024 1 GIP = 1954.0786 NGN 1 NGN = 0.0005 GIP
25 dec 2024 1 GIP = 1945.9529 NGN 1 NGN = 0.0005 GIP
26 dec 2024 1 GIP = 1947.1162 NGN 1 NGN = 0.0005 GIP
27 dec 2024 1 GIP = 1955.5617 NGN 1 NGN = 0.0005 GIP
28 dec 2024 1 GIP = 1955.5628 NGN 1 NGN = 0.0005 GIP
29 dec 2024 1 GIP = 1955.5628 NGN 1 NGN = 0.0005 GIP
30 dec 2024 1 GIP = 1955.2283 NGN 1 NGN = 0.0005 GIP
31 dec 2024 1 GIP = 1949.6411 NGN 1 NGN = 0.0005 GIP

GIP-NGN och NGN-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Nigeria, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats