currencystats247.com

CurrencyStats247 > Växelkurser > GIP-NAD och NAD-GIP växelkurser - 2026

GIP-NAD och NAD-GIP växelkurser - 2026

GIP-NAD och NAD-GIP växelkurser

Se växelkurserna för GIP-NAD NAD-GIP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GIP = 22,0864 NAD
1 NAD = 0,0453 GIP

Jan 2026

DatumGIP-NADNAD-GIP
01 jan 2026 1 GIP = 22.272 NAD 1 NAD = 0.0449 GIP
02 jan 2026 1 GIP = 22.2443 NAD 1 NAD = 0.045 GIP
03 jan 2026 1 GIP = 22.2362 NAD 1 NAD = 0.045 GIP
04 jan 2026 1 GIP = 22.2177 NAD 1 NAD = 0.045 GIP
05 jan 2026 1 GIP = 22.1594 NAD 1 NAD = 0.0451 GIP
06 jan 2026 1 GIP = 22.1572 NAD 1 NAD = 0.0451 GIP
07 jan 2026 1 GIP = 22.1847 NAD 1 NAD = 0.0451 GIP
08 jan 2026 1 GIP = 22.2365 NAD 1 NAD = 0.045 GIP
09 jan 2026 1 GIP = 22.2395 NAD 1 NAD = 0.045 GIP
10 jan 2026 1 GIP = 22.1332 NAD 1 NAD = 0.0452 GIP
11 jan 2026 1 GIP = 22.2066 NAD 1 NAD = 0.045 GIP
12 jan 2026 1 GIP = 22.0068 NAD 1 NAD = 0.0454 GIP
13 jan 2026 1 GIP = 22.1268 NAD 1 NAD = 0.0452 GIP
14 jan 2026 1 GIP = 22.0407 NAD 1 NAD = 0.0454 GIP
15 jan 2026 1 GIP = 21.9985 NAD 1 NAD = 0.0455 GIP
16 jan 2026 1 GIP = 21.9162 NAD 1 NAD = 0.0456 GIP
17 jan 2026 1 GIP = 21.9365 NAD 1 NAD = 0.0456 GIP
18 jan 2026 1 GIP = 21.9349 NAD 1 NAD = 0.0456 GIP
19 jan 2026 1 GIP = 22.0232 NAD 1 NAD = 0.0454 GIP
20 jan 2026 1 GIP = 22.0584 NAD 1 NAD = 0.0453 GIP
21 jan 2026 1 GIP = 22.0207 NAD 1 NAD = 0.0454 GIP
22 jan 2026 1 GIP = 21.7703 NAD 1 NAD = 0.0459 GIP
23 jan 2026 1 GIP = 21.7657 NAD 1 NAD = 0.0459 GIP
24 jan 2026 1 GIP = 21.7628 NAD 1 NAD = 0.0459 GIP
25 jan 2026 1 GIP = 21.8506 NAD 1 NAD = 0.0458 GIP
26 jan 2026 1 GIP = 21.8481 NAD 1 NAD = 0.0458 GIP
27 jan 2026 1 GIP = 21.9346 NAD 1 NAD = 0.0456 GIP
28 jan 2026 1 GIP = 21.9019 NAD 1 NAD = 0.0457 GIP
29 jan 2026 1 GIP = 21.9258 NAD 1 NAD = 0.0456 GIP
30 jan 2026 1 GIP = 21.9066 NAD 1 NAD = 0.0456 GIP
31 jan 2026 1 GIP = 21.9641 NAD 1 NAD = 0.0455 GIP

Feb 2026

DatumGIP-NADNAD-GIP
01 feb 2026 1 GIP = 21.9113 NAD 1 NAD = 0.0456 GIP
02 feb 2026 1 GIP = 21.9625 NAD 1 NAD = 0.0455 GIP
03 feb 2026 1 GIP = 21.8563 NAD 1 NAD = 0.0458 GIP
04 feb 2026 1 GIP = 21.8844 NAD 1 NAD = 0.0457 GIP
05 feb 2026 1 GIP = 22.0708 NAD 1 NAD = 0.0453 GIP
06 feb 2026 1 GIP = 21.8611 NAD 1 NAD = 0.0457 GIP
07 feb 2026 1 GIP = 21.8838 NAD 1 NAD = 0.0457 GIP
08 feb 2026 1 GIP = 21.8975 NAD 1 NAD = 0.0457 GIP
09 feb 2026 1 GIP = 21.7878 NAD 1 NAD = 0.0459 GIP
10 feb 2026 1 GIP = 21.7648 NAD 1 NAD = 0.0459 GIP
11 feb 2026 1 GIP = 21.703 NAD 1 NAD = 0.0461 GIP
12 feb 2026 1 GIP = 21.6661 NAD 1 NAD = 0.0462 GIP
13 feb 2026 1 GIP = 21.8766 NAD 1 NAD = 0.0457 GIP
14 feb 2026 1 GIP = 21.8737 NAD 1 NAD = 0.0457 GIP
15 feb 2026 1 GIP = 21.8886 NAD 1 NAD = 0.0457 GIP
16 feb 2026 1 GIP = 21.7952 NAD 1 NAD = 0.0459 GIP
17 feb 2026 1 GIP = 21.8725 NAD 1 NAD = 0.0457 GIP
18 feb 2026 1 GIP = 21.6569 NAD 1 NAD = 0.0462 GIP
19 feb 2026 1 GIP = 21.9158 NAD 1 NAD = 0.0456 GIP
20 feb 2026 1 GIP = 21.6619 NAD 1 NAD = 0.0462 GIP
21 feb 2026 1 GIP = 21.6984 NAD 1 NAD = 0.0461 GIP
22 feb 2026 1 GIP = 21.6682 NAD 1 NAD = 0.0462 GIP
23 feb 2026 1 GIP = 21.6958 NAD 1 NAD = 0.0461 GIP
24 feb 2026 1 GIP = 21.6114 NAD 1 NAD = 0.0463 GIP
25 feb 2026 1 GIP = 21.4965 NAD 1 NAD = 0.0465 GIP
26 feb 2026 1 GIP = 21.5233 NAD 1 NAD = 0.0465 GIP
27 feb 2026 1 GIP = 21.4731 NAD 1 NAD = 0.0466 GIP
28 feb 2026 1 GIP = 21.3764 NAD 1 NAD = 0.0468 GIP

Mar 2026

DatumGIP-NADNAD-GIP
01 mar 2026 1 GIP = 21.4232 NAD 1 NAD = 0.0467 GIP
02 mar 2026 1 GIP = 21.6793 NAD 1 NAD = 0.0461 GIP
03 mar 2026 1 GIP = 21.9118 NAD 1 NAD = 0.0456 GIP
04 mar 2026 1 GIP = 21.7998 NAD 1 NAD = 0.0459 GIP
05 mar 2026 1 GIP = 22.0529 NAD 1 NAD = 0.0453 GIP
06 mar 2026 1 GIP = 22.2791 NAD 1 NAD = 0.0449 GIP
07 mar 2026 1 GIP = 22.2923 NAD 1 NAD = 0.0449 GIP
08 mar 2026 1 GIP = 22.3085 NAD 1 NAD = 0.0448 GIP
09 mar 2026 1 GIP = 22.4896 NAD 1 NAD = 0.0445 GIP
10 mar 2026 1 GIP = 21.821 NAD 1 NAD = 0.0458 GIP
11 mar 2026 1 GIP = 22.0333 NAD 1 NAD = 0.0454 GIP
12 mar 2026 1 GIP = 22.165 NAD 1 NAD = 0.0451 GIP
13 mar 2026 1 GIP = 22.4323 NAD 1 NAD = 0.0446 GIP
14 mar 2026 1 GIP = 22.2339 NAD 1 NAD = 0.045 GIP
15 mar 2026 1 GIP = 22.3394 NAD 1 NAD = 0.0448 GIP
16 mar 2026 1 GIP = 22.28 NAD 1 NAD = 0.0449 GIP
17 mar 2026 1 GIP = 22.232 NAD 1 NAD = 0.045 GIP
18 mar 2026 1 GIP = 22.3044 NAD 1 NAD = 0.0448 GIP
19 mar 2026 1 GIP = 22.4547 NAD 1 NAD = 0.0445 GIP
20 mar 2026 1 GIP = 22.5147 NAD 1 NAD = 0.0444 GIP
21 mar 2026 1 GIP = 22.4051 NAD 1 NAD = 0.0446 GIP
22 mar 2026 1 GIP = 22.4662 NAD 1 NAD = 0.0445 GIP
23 mar 2026 1 GIP = 22.5892 NAD 1 NAD = 0.0443 GIP
24 mar 2026 1 GIP = 22.8258 NAD 1 NAD = 0.0438 GIP
25 mar 2026 1 GIP = 22.5555 NAD 1 NAD = 0.0443 GIP
26 mar 2026 1 GIP = 22.861 NAD 1 NAD = 0.0437 GIP
27 mar 2026 1 GIP = 22.9267 NAD 1 NAD = 0.0436 GIP
28 mar 2026 1 GIP = 22.8102 NAD 1 NAD = 0.0438 GIP
29 mar 2026 1 GIP = 22.7386 NAD 1 NAD = 0.044 GIP
30 mar 2026 1 GIP = 22.8996 NAD 1 NAD = 0.0437 GIP
31 mar 2026 1 GIP = 22.6201 NAD 1 NAD = 0.0442 GIP

Apr 2026

DatumGIP-NADNAD-GIP
01 apr 2026 1 GIP = 22.1384 NAD 1 NAD = 0.0452 GIP
02 apr 2026 1 GIP = 22.6556 NAD 1 NAD = 0.0441 GIP
03 apr 2026 1 GIP = 22.4447 NAD 1 NAD = 0.0446 GIP
04 apr 2026 1 GIP = 22.3791 NAD 1 NAD = 0.0447 GIP
05 apr 2026 1 GIP = 22.3821 NAD 1 NAD = 0.0447 GIP
06 apr 2026 1 GIP = 22.3922 NAD 1 NAD = 0.0447 GIP
07 apr 2026 1 GIP = 22.3666 NAD 1 NAD = 0.0447 GIP
08 apr 2026 1 GIP = 21.7226 NAD 1 NAD = 0.046 GIP
09 apr 2026 1 GIP = 22.1335 NAD 1 NAD = 0.0452 GIP
10 apr 2026 1 GIP = 22.0462 NAD 1 NAD = 0.0454 GIP
11 apr 2026 1 GIP = 22.048 NAD 1 NAD = 0.0454 GIP
12 apr 2026 1 GIP = 22.0509 NAD 1 NAD = 0.0453 GIP
13 apr 2026 1 GIP = 22.2287 NAD 1 NAD = 0.045 GIP
14 apr 2026 1 GIP = 22.0308 NAD 1 NAD = 0.0454 GIP
15 apr 2026 1 GIP = 22.254 NAD 1 NAD = 0.0449 GIP
16 apr 2026 1 GIP = 22.2414 NAD 1 NAD = 0.045 GIP
17 apr 2026 1 GIP = 22.1828 NAD 1 NAD = 0.0451 GIP
18 apr 2026 1 GIP = 22.2544 NAD 1 NAD = 0.0449 GIP
19 apr 2026 1 GIP = 22.2033 NAD 1 NAD = 0.045 GIP

GIP-NAD och NAD-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Namibia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats