> GIP-NAD och NAD-GIP växelkurser - 2025

GIP-NAD och NAD-GIP växelkurser - 2025

GIP-NAD och NAD-GIP växelkurser

Se växelkurserna för GIP-NAD NAD-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GIP = 23,8209 NAD

1 NAD = 0,042 GIP

1år 2år 3år

GIP till NADNAD till GIP

Jan 2025

Datum	GIP-NAD	NAD-GIP
01 jan 2025	1 GIP = 23.6695 NAD	1 NAD = 0.0422 GIP
02 jan 2025	1 GIP = 23.6368 NAD	1 NAD = 0.0423 GIP
03 jan 2025	1 GIP = 23.7027 NAD	1 NAD = 0.0422 GIP
04 jan 2025	1 GIP = 23.6584 NAD	1 NAD = 0.0423 GIP
05 jan 2025	1 GIP = 23.6584 NAD	1 NAD = 0.0423 GIP
06 jan 2025	1 GIP = 23.4219 NAD	1 NAD = 0.0427 GIP
07 jan 2025	1 GIP = 23.4774 NAD	1 NAD = 0.0426 GIP
08 jan 2025	1 GIP = 23.8531 NAD	1 NAD = 0.0419 GIP
09 jan 2025	1 GIP = 23.8344 NAD	1 NAD = 0.042 GIP
10 jan 2025	1 GIP = 23.9971 NAD	1 NAD = 0.0417 GIP
11 jan 2025	1 GIP = 24.1033 NAD	1 NAD = 0.0415 GIP
12 jan 2025	1 GIP = 24.1033 NAD	1 NAD = 0.0415 GIP
13 jan 2025	1 GIP = 23.219 NAD	1 NAD = 0.0431 GIP
14 jan 2025	1 GIP = 23.0606 NAD	1 NAD = 0.0434 GIP
15 jan 2025	1 GIP = 22.943 NAD	1 NAD = 0.0436 GIP
16 jan 2025	1 GIP = 22.9309 NAD	1 NAD = 0.0436 GIP
17 jan 2025	1 GIP = 22.7391 NAD	1 NAD = 0.044 GIP
18 jan 2025	1 GIP = 22.7317 NAD	1 NAD = 0.044 GIP
19 jan 2025	1 GIP = 22.7317 NAD	1 NAD = 0.044 GIP
20 jan 2025	1 GIP = 22.7635 NAD	1 NAD = 0.0439 GIP
21 jan 2025	1 GIP = 22.6369 NAD	1 NAD = 0.0442 GIP
22 jan 2025	1 GIP = 22.5156 NAD	1 NAD = 0.0444 GIP
23 jan 2025	1 GIP = 22.5502 NAD	1 NAD = 0.0443 GIP
24 jan 2025	1 GIP = 22.3071 NAD	1 NAD = 0.0448 GIP
25 jan 2025	1 GIP = 22.2593 NAD	1 NAD = 0.0449 GIP
26 jan 2025	1 GIP = 22.2593 NAD	1 NAD = 0.0449 GIP
27 jan 2025	1 GIP = 22.6391 NAD	1 NAD = 0.0442 GIP
28 jan 2025	1 GIP = 22.7147 NAD	1 NAD = 0.044 GIP
29 jan 2025	1 GIP = 22.6681 NAD	1 NAD = 0.0441 GIP
30 jan 2025	1 GIP = 22.4734 NAD	1 NAD = 0.0445 GIP
31 jan 2025	1 GIP = 22.6558 NAD	1 NAD = 0.0441 GIP

Feb 2025

Datum	GIP-NAD	NAD-GIP
01 feb 2025	1 GIP = 22.6558 NAD	1 NAD = 0.0441 GIP
02 feb 2025	1 GIP = 22.6932 NAD	1 NAD = 0.0441 GIP
03 feb 2025	1 GIP = 22.9506 NAD	1 NAD = 0.0436 GIP
04 feb 2025	1 GIP = 22.7866 NAD	1 NAD = 0.0439 GIP
05 feb 2025	1 GIP = 22.617 NAD	1 NAD = 0.0442 GIP
06 feb 2025	1 GIP = 22.5826 NAD	1 NAD = 0.0443 GIP
07 feb 2025	1 GIP = 22.3967 NAD	1 NAD = 0.0446 GIP
08 feb 2025	1 GIP = 22.4831 NAD	1 NAD = 0.0445 GIP
09 feb 2025	1 GIP = 22.4831 NAD	1 NAD = 0.0445 GIP
10 feb 2025	1 GIP = 22.3949 NAD	1 NAD = 0.0447 GIP
11 feb 2025	1 GIP = 22.4211 NAD	1 NAD = 0.0446 GIP
12 feb 2025	1 GIP = 22.3931 NAD	1 NAD = 0.0447 GIP
13 feb 2025	1 GIP = 22.8896 NAD	1 NAD = 0.0437 GIP
14 feb 2025	1 GIP = 22.8732 NAD	1 NAD = 0.0437 GIP
15 feb 2025	1 GIP = 22.798 NAD	1 NAD = 0.0439 GIP
16 feb 2025	1 GIP = 22.798 NAD	1 NAD = 0.0439 GIP
17 feb 2025	1 GIP = 22.9376 NAD	1 NAD = 0.0436 GIP
18 feb 2025	1 GIP = 23.2468 NAD	1 NAD = 0.043 GIP
19 feb 2025	1 GIP = 23.3187 NAD	1 NAD = 0.0429 GIP
20 feb 2025	1 GIP = 23.3586 NAD	1 NAD = 0.0428 GIP
21 feb 2025	1 GIP = 23.1996 NAD	1 NAD = 0.0431 GIP
22 feb 2025	1 GIP = 23.1997 NAD	1 NAD = 0.0431 GIP
23 feb 2025	1 GIP = 23.1819 NAD	1 NAD = 0.0431 GIP
24 feb 2025	1 GIP = 23.1759 NAD	1 NAD = 0.0431 GIP
25 feb 2025	1 GIP = 23.193 NAD	1 NAD = 0.0431 GIP
26 feb 2025	1 GIP = 23.3268 NAD	1 NAD = 0.0429 GIP
27 feb 2025	1 GIP = 23.404 NAD	1 NAD = 0.0427 GIP
28 feb 2025	1 GIP = 23.3146 NAD	1 NAD = 0.0429 GIP

Mar 2025

Datum	GIP-NAD	NAD-GIP
01 mar 2025	1 GIP = 23.5533 NAD	1 NAD = 0.0425 GIP
02 mar 2025	1 GIP = 23.4996 NAD	1 NAD = 0.0426 GIP
03 mar 2025	1 GIP = 23.5094 NAD	1 NAD = 0.0425 GIP
04 mar 2025	1 GIP = 23.5576 NAD	1 NAD = 0.0424 GIP
05 mar 2025	1 GIP = 23.4059 NAD	1 NAD = 0.0427 GIP
06 mar 2025	1 GIP = 23.5793 NAD	1 NAD = 0.0424 GIP
07 mar 2025	1 GIP = 23.3849 NAD	1 NAD = 0.0428 GIP
08 mar 2025	1 GIP = 23.5637 NAD	1 NAD = 0.0424 GIP
09 mar 2025	1 GIP = 23.4357 NAD	1 NAD = 0.0427 GIP
10 mar 2025	1 GIP = 23.5167 NAD	1 NAD = 0.0425 GIP
11 mar 2025	1 GIP = 23.6057 NAD	1 NAD = 0.0424 GIP
12 mar 2025	1 GIP = 23.8613 NAD	1 NAD = 0.0419 GIP
13 mar 2025	1 GIP = 23.8471 NAD	1 NAD = 0.0419 GIP
14 mar 2025	1 GIP = 23.7059 NAD	1 NAD = 0.0422 GIP
15 mar 2025	1 GIP = 23.4451 NAD	1 NAD = 0.0427 GIP
16 mar 2025	1 GIP = 23.5015 NAD	1 NAD = 0.0426 GIP
17 mar 2025	1 GIP = 23.4717 NAD	1 NAD = 0.0426 GIP
18 mar 2025	1 GIP = 23.4772 NAD	1 NAD = 0.0426 GIP
19 mar 2025	1 GIP = 23.5169 NAD	1 NAD = 0.0425 GIP
20 mar 2025	1 GIP = 23.541 NAD	1 NAD = 0.0425 GIP
21 mar 2025	1 GIP = 23.5341 NAD	1 NAD = 0.0425 GIP
22 mar 2025	1 GIP = 23.4001 NAD	1 NAD = 0.0427 GIP
23 mar 2025	1 GIP = 23.4916 NAD	1 NAD = 0.0426 GIP
24 mar 2025	1 GIP = 23.5572 NAD	1 NAD = 0.0424 GIP
25 mar 2025	1 GIP = 23.4773 NAD	1 NAD = 0.0426 GIP
26 mar 2025	1 GIP = 23.658 NAD	1 NAD = 0.0423 GIP
27 mar 2025	1 GIP = 23.4663 NAD	1 NAD = 0.0426 GIP
28 mar 2025	1 GIP = 23.5548 NAD	1 NAD = 0.0425 GIP
29 mar 2025	1 GIP = 23.8217 NAD	1 NAD = 0.042 GIP
30 mar 2025	1 GIP = 23.7619 NAD	1 NAD = 0.0421 GIP
31 mar 2025	1 GIP = 23.7432 NAD	1 NAD = 0.0421 GIP

Apr 2025

Datum	GIP-NAD	NAD-GIP
01 apr 2025	1 GIP = 23.7934 NAD	1 NAD = 0.042 GIP
02 apr 2025	1 GIP = 24.0804 NAD	1 NAD = 0.0415 GIP
03 apr 2025	1 GIP = 24.3446 NAD	1 NAD = 0.0411 GIP
04 apr 2025	1 GIP = 24.9455 NAD	1 NAD = 0.0401 GIP
05 apr 2025	1 GIP = 24.8037 NAD	1 NAD = 0.0403 GIP
06 apr 2025	1 GIP = 24.7729 NAD	1 NAD = 0.0404 GIP
07 apr 2025	1 GIP = 25.0227 NAD	1 NAD = 0.04 GIP
08 apr 2025	1 GIP = 24.9177 NAD	1 NAD = 0.0401 GIP
09 apr 2025	1 GIP = 25.1556 NAD	1 NAD = 0.0398 GIP
10 apr 2025	1 GIP = 25.3216 NAD	1 NAD = 0.0395 GIP
11 apr 2025	1 GIP = 25.2722 NAD	1 NAD = 0.0396 GIP
12 apr 2025	1 GIP = 25.1217 NAD	1 NAD = 0.0398 GIP
13 apr 2025	1 GIP = 25.0112 NAD	1 NAD = 0.04 GIP
14 apr 2025	1 GIP = 25.0038 NAD	1 NAD = 0.04 GIP
15 apr 2025	1 GIP = 24.9096 NAD	1 NAD = 0.0401 GIP
16 apr 2025	1 GIP = 25.119 NAD	1 NAD = 0.0398 GIP
17 apr 2025	1 GIP = 24.9766 NAD	1 NAD = 0.04 GIP
18 apr 2025	1 GIP = 24.996 NAD	1 NAD = 0.04 GIP
19 apr 2025	1 GIP = 25.0371 NAD	1 NAD = 0.0399 GIP
20 apr 2025	1 GIP = 25.0537 NAD	1 NAD = 0.0399 GIP
21 apr 2025	1 GIP = 25.0625 NAD	1 NAD = 0.0399 GIP
22 apr 2025	1 GIP = 24.9427 NAD	1 NAD = 0.0401 GIP
23 apr 2025	1 GIP = 24.8402 NAD	1 NAD = 0.0403 GIP
24 apr 2025	1 GIP = 24.7221 NAD	1 NAD = 0.0404 GIP
25 apr 2025	1 GIP = 25.1056 NAD	1 NAD = 0.0398 GIP
26 apr 2025	1 GIP = 24.8996 NAD	1 NAD = 0.0402 GIP
27 apr 2025	1 GIP = 24.8723 NAD	1 NAD = 0.0402 GIP
28 apr 2025	1 GIP = 24.8648 NAD	1 NAD = 0.0402 GIP
29 apr 2025	1 GIP = 24.8445 NAD	1 NAD = 0.0403 GIP
30 apr 2025	1 GIP = 24.9409 NAD	1 NAD = 0.0401 GIP

May 2025

Datum	GIP-NAD	NAD-GIP
01 maj 2025	1 GIP = 24.9096 NAD	1 NAD = 0.0401 GIP
02 maj 2025	1 GIP = 24.4396 NAD	1 NAD = 0.0409 GIP
03 maj 2025	1 GIP = 24.5059 NAD	1 NAD = 0.0408 GIP
04 maj 2025	1 GIP = 24.4887 NAD	1 NAD = 0.0408 GIP
05 maj 2025	1 GIP = 24.2879 NAD	1 NAD = 0.0412 GIP
06 maj 2025	1 GIP = 24.2434 NAD	1 NAD = 0.0412 GIP
07 maj 2025	1 GIP = 24.4494 NAD	1 NAD = 0.0409 GIP
08 maj 2025	1 GIP = 24.2584 NAD	1 NAD = 0.0412 GIP
09 maj 2025	1 GIP = 24.1529 NAD	1 NAD = 0.0414 GIP
10 maj 2025	1 GIP = 24.2987 NAD	1 NAD = 0.0412 GIP
11 maj 2025	1 GIP = 24.2794 NAD	1 NAD = 0.0412 GIP
12 maj 2025	1 GIP = 24.3373 NAD	1 NAD = 0.0411 GIP
13 maj 2025	1 GIP = 24.1623 NAD	1 NAD = 0.0414 GIP
14 maj 2025	1 GIP = 24.2435 NAD	1 NAD = 0.0412 GIP
15 maj 2025	1 GIP = 24.1408 NAD	1 NAD = 0.0414 GIP
16 maj 2025	1 GIP = 23.9812 NAD	1 NAD = 0.0417 GIP
17 maj 2025	1 GIP = 24.009 NAD	1 NAD = 0.0417 GIP
18 maj 2025	1 GIP = 24.0544 NAD	1 NAD = 0.0416 GIP
19 maj 2025	1 GIP = 23.9753 NAD	1 NAD = 0.0417 GIP
20 maj 2025	1 GIP = 24.0288 NAD	1 NAD = 0.0416 GIP
21 maj 2025	1 GIP = 23.8858 NAD	1 NAD = 0.0419 GIP
22 maj 2025	1 GIP = 24.2124 NAD	1 NAD = 0.0413 GIP
23 maj 2025	1 GIP = 24.0373 NAD	1 NAD = 0.0416 GIP
24 maj 2025	1 GIP = 24.139 NAD	1 NAD = 0.0414 GIP
25 maj 2025	1 GIP = 24.1782 NAD	1 NAD = 0.0414 GIP
26 maj 2025	1 GIP = 24.1083 NAD	1 NAD = 0.0415 GIP
27 maj 2025	1 GIP = 24.2712 NAD	1 NAD = 0.0412 GIP
28 maj 2025	1 GIP = 24.1807 NAD	1 NAD = 0.0414 GIP
29 maj 2025	1 GIP = 24.0403 NAD	1 NAD = 0.0416 GIP
30 maj 2025	1 GIP = 24.1391 NAD	1 NAD = 0.0414 GIP
31 maj 2025	1 GIP = 24.1038 NAD	1 NAD = 0.0415 GIP

Jun 2025

Datum	GIP-NAD	NAD-GIP
01 jun 2025	1 GIP = 24.0865 NAD	1 NAD = 0.0415 GIP
02 jun 2025	1 GIP = 24.1421 NAD	1 NAD = 0.0414 GIP
03 jun 2025	1 GIP = 24.2763 NAD	1 NAD = 0.0412 GIP
04 jun 2025	1 GIP = 24.1099 NAD	1 NAD = 0.0415 GIP
05 jun 2025	1 GIP = 24.085 NAD	1 NAD = 0.0415 GIP
06 jun 2025	1 GIP = 24.1163 NAD	1 NAD = 0.0415 GIP
07 jun 2025	1 GIP = 24.0655 NAD	1 NAD = 0.0416 GIP
08 jun 2025	1 GIP = 24.0804 NAD	1 NAD = 0.0415 GIP
09 jun 2025	1 GIP = 23.9801 NAD	1 NAD = 0.0417 GIP
10 jun 2025	1 GIP = 24.0422 NAD	1 NAD = 0.0416 GIP
11 jun 2025	1 GIP = 24.0478 NAD	1 NAD = 0.0416 GIP
12 jun 2025	1 GIP = 24.1228 NAD	1 NAD = 0.0415 GIP
13 jun 2025	1 GIP = 24.472 NAD	1 NAD = 0.0409 GIP
14 jun 2025	1 GIP = 24.3555 NAD	1 NAD = 0.0411 GIP
15 jun 2025	1 GIP = 24.3187 NAD	1 NAD = 0.0411 GIP
16 jun 2025	1 GIP = 24.1513 NAD	1 NAD = 0.0414 GIP
17 jun 2025	1 GIP = 24.2464 NAD	1 NAD = 0.0412 GIP
18 jun 2025	1 GIP = 24.4434 NAD	1 NAD = 0.0409 GIP
19 jun 2025	1 GIP = 24.3217 NAD	1 NAD = 0.0411 GIP
20 jun 2025	1 GIP = 24.262 NAD	1 NAD = 0.0412 GIP
21 jun 2025	1 GIP = 24.303 NAD	1 NAD = 0.0411 GIP
22 jun 2025	1 GIP = 24.2838 NAD	1 NAD = 0.0412 GIP
23 jun 2025	1 GIP = 24.3906 NAD	1 NAD = 0.041 GIP
24 jun 2025	1 GIP = 23.8972 NAD	1 NAD = 0.0418 GIP
25 jun 2025	1 GIP = 24.199 NAD	1 NAD = 0.0413 GIP
26 jun 2025	1 GIP = 24.109 NAD	1 NAD = 0.0415 GIP
27 jun 2025	1 GIP = 24.6174 NAD	1 NAD = 0.0406 GIP
28 jun 2025	1 GIP = 24.55 NAD	1 NAD = 0.0407 GIP
29 jun 2025	1 GIP = 24.5555 NAD	1 NAD = 0.0407 GIP
30 jun 2025	1 GIP = 24.2995 NAD	1 NAD = 0.0412 GIP

Jul 2025

Datum	GIP-NAD	NAD-GIP
01 jul 2025	1 GIP = 24.1266 NAD	1 NAD = 0.0414 GIP
02 jul 2025	1 GIP = 24.2396 NAD	1 NAD = 0.0413 GIP
03 jul 2025	1 GIP = 23.8604 NAD	1 NAD = 0.0419 GIP
04 jul 2025	1 GIP = 24.0073 NAD	1 NAD = 0.0417 GIP
05 jul 2025	1 GIP = 24.0007 NAD	1 NAD = 0.0417 GIP
06 jul 2025	1 GIP = 24.0126 NAD	1 NAD = 0.0416 GIP
07 jul 2025	1 GIP = 24.238 NAD	1 NAD = 0.0413 GIP
08 jul 2025	1 GIP = 24.2378 NAD	1 NAD = 0.0413 GIP
09 jul 2025	1 GIP = 24.1913 NAD	1 NAD = 0.0413 GIP
10 jul 2025	1 GIP = 24.109 NAD	1 NAD = 0.0415 GIP
11 jul 2025	1 GIP = 24.1883 NAD	1 NAD = 0.0413 GIP
12 jul 2025	1 GIP = 24.0716 NAD	1 NAD = 0.0415 GIP
13 jul 2025	1 GIP = 23.946 NAD	1 NAD = 0.0418 GIP
14 jul 2025	1 GIP = 24.1699 NAD	1 NAD = 0.0414 GIP
15 jul 2025	1 GIP = 23.927 NAD	1 NAD = 0.0418 GIP
16 jul 2025	1 GIP = 24.0492 NAD	1 NAD = 0.0416 GIP
17 jul 2025	1 GIP = 24.0421 NAD	1 NAD = 0.0416 GIP
18 jul 2025	1 GIP = 23.7386 NAD	1 NAD = 0.0421 GIP
19 jul 2025	1 GIP = 23.8128 NAD	1 NAD = 0.042 GIP

GIP-NAD och NAD-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter