> GIP-MZN och MZN-GIP växelkurser - 2025

GIP-MZN och MZN-GIP växelkurser - 2025

GIP-MZN och MZN-GIP växelkurser

Se växelkurserna för GIP-MZN MZN-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GIP = 82,0074 MZN

1 MZN = 0,0122 GIP

1år 2år 3år

GIP till MZNMZN till GIP

Jan 2025

Datum	GIP-MZN	MZN-GIP
01 jan 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
02 jan 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
03 jan 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
04 jan 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
05 jan 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
06 jan 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
07 jan 2025	1 GIP = 80.6744 MZN	1 MZN = 0.0124 GIP
08 jan 2025	1 GIP = 80.6872 MZN	1 MZN = 0.0124 GIP
09 jan 2025	1 GIP = 80.6961 MZN	1 MZN = 0.0124 GIP
10 jan 2025	1 GIP = 80.7127 MZN	1 MZN = 0.0124 GIP
11 jan 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
12 jan 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
13 jan 2025	1 GIP = 77.3933 MZN	1 MZN = 0.0129 GIP
14 jan 2025	1 GIP = 77.5997 MZN	1 MZN = 0.0129 GIP
15 jan 2025	1 GIP = 77.5904 MZN	1 MZN = 0.0129 GIP
16 jan 2025	1 GIP = 77.5998 MZN	1 MZN = 0.0129 GIP
17 jan 2025	1 GIP = 77.5632 MZN	1 MZN = 0.0129 GIP
18 jan 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
19 jan 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
20 jan 2025	1 GIP = 77.5998 MZN	1 MZN = 0.0129 GIP
21 jan 2025	1 GIP = 77.5996 MZN	1 MZN = 0.0129 GIP
22 jan 2025	1 GIP = 77.601 MZN	1 MZN = 0.0129 GIP
23 jan 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP
24 jan 2025	1 GIP = 77.5876 MZN	1 MZN = 0.0129 GIP
25 jan 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
26 jan 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
27 jan 2025	1 GIP = 77.5991 MZN	1 MZN = 0.0129 GIP
28 jan 2025	1 GIP = 77.5803 MZN	1 MZN = 0.0129 GIP
29 jan 2025	1 GIP = 77.5992 MZN	1 MZN = 0.0129 GIP
30 jan 2025	1 GIP = 77.5815 MZN	1 MZN = 0.0129 GIP
31 jan 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP

Feb 2025

Datum	GIP-MZN	MZN-GIP
01 feb 2025	1 GIP = 77.6001 MZN	1 MZN = 0.0129 GIP
02 feb 2025	1 GIP = 77.6001 MZN	1 MZN = 0.0129 GIP
03 feb 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP
04 feb 2025	1 GIP = 77.5864 MZN	1 MZN = 0.0129 GIP
05 feb 2025	1 GIP = 77.5845 MZN	1 MZN = 0.0129 GIP
06 feb 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP
07 feb 2025	1 GIP = 77.5903 MZN	1 MZN = 0.0129 GIP
08 feb 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
09 feb 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
10 feb 2025	1 GIP = 77.5994 MZN	1 MZN = 0.0129 GIP
11 feb 2025	1 GIP = 77.5866 MZN	1 MZN = 0.0129 GIP
12 feb 2025	1 GIP = 77.5992 MZN	1 MZN = 0.0129 GIP
13 feb 2025	1 GIP = 79.5909 MZN	1 MZN = 0.0126 GIP
14 feb 2025	1 GIP = 79.524 MZN	1 MZN = 0.0126 GIP
15 feb 2025	1 GIP = 79.5165 MZN	1 MZN = 0.0126 GIP
16 feb 2025	1 GIP = 79.5165 MZN	1 MZN = 0.0126 GIP
17 feb 2025	1 GIP = 79.5138 MZN	1 MZN = 0.0126 GIP
18 feb 2025	1 GIP = 80.5793 MZN	1 MZN = 0.0124 GIP
19 feb 2025	1 GIP = 80.5894 MZN	1 MZN = 0.0124 GIP
20 feb 2025	1 GIP = 80.3177 MZN	1 MZN = 0.0125 GIP
21 feb 2025	1 GIP = 80.7962 MZN	1 MZN = 0.0124 GIP
22 feb 2025	1 GIP = 80.7986 MZN	1 MZN = 0.0124 GIP
23 feb 2025	1 GIP = 80.7367 MZN	1 MZN = 0.0124 GIP
24 feb 2025	1 GIP = 80.7257 MZN	1 MZN = 0.0124 GIP
25 feb 2025	1 GIP = 80.7762 MZN	1 MZN = 0.0124 GIP
26 feb 2025	1 GIP = 80.7861 MZN	1 MZN = 0.0124 GIP
27 feb 2025	1 GIP = 81.1276 MZN	1 MZN = 0.0123 GIP
28 feb 2025	1 GIP = 80.6543 MZN	1 MZN = 0.0124 GIP

Mar 2025

Datum	GIP-MZN	MZN-GIP
01 mar 2025	1 GIP = 80.4527 MZN	1 MZN = 0.0124 GIP
02 mar 2025	1 GIP = 79.9499 MZN	1 MZN = 0.0125 GIP
03 mar 2025	1 GIP = 79.9955 MZN	1 MZN = 0.0125 GIP
04 mar 2025	1 GIP = 81.2224 MZN	1 MZN = 0.0123 GIP
05 mar 2025	1 GIP = 81.3214 MZN	1 MZN = 0.0123 GIP
06 mar 2025	1 GIP = 82.1837 MZN	1 MZN = 0.0122 GIP
07 mar 2025	1 GIP = 82.412 MZN	1 MZN = 0.0121 GIP
08 mar 2025	1 GIP = 82.4883 MZN	1 MZN = 0.0121 GIP
09 mar 2025	1 GIP = 82.525 MZN	1 MZN = 0.0121 GIP
10 mar 2025	1 GIP = 82.1424 MZN	1 MZN = 0.0122 GIP
11 mar 2025	1 GIP = 82.4414 MZN	1 MZN = 0.0121 GIP
12 mar 2025	1 GIP = 82.7358 MZN	1 MZN = 0.0121 GIP
13 mar 2025	1 GIP = 82.861 MZN	1 MZN = 0.0121 GIP
14 mar 2025	1 GIP = 82.6929 MZN	1 MZN = 0.0121 GIP
15 mar 2025	1 GIP = 82.5394 MZN	1 MZN = 0.0121 GIP
16 mar 2025	1 GIP = 82.2342 MZN	1 MZN = 0.0122 GIP
17 mar 2025	1 GIP = 82.6874 MZN	1 MZN = 0.0121 GIP
18 mar 2025	1 GIP = 82.9452 MZN	1 MZN = 0.0121 GIP
19 mar 2025	1 GIP = 82.9591 MZN	1 MZN = 0.0121 GIP
20 mar 2025	1 GIP = 82.8015 MZN	1 MZN = 0.0121 GIP
21 mar 2025	1 GIP = 82.8771 MZN	1 MZN = 0.0121 GIP
22 mar 2025	1 GIP = 82.4179 MZN	1 MZN = 0.0121 GIP
23 mar 2025	1 GIP = 82.1346 MZN	1 MZN = 0.0122 GIP
24 mar 2025	1 GIP = 82.2545 MZN	1 MZN = 0.0122 GIP
25 mar 2025	1 GIP = 82.4926 MZN	1 MZN = 0.0121 GIP
26 mar 2025	1 GIP = 82.7367 MZN	1 MZN = 0.0121 GIP
27 mar 2025	1 GIP = 82.3596 MZN	1 MZN = 0.0121 GIP
28 mar 2025	1 GIP = 82.8213 MZN	1 MZN = 0.0121 GIP
29 mar 2025	1 GIP = 82.6805 MZN	1 MZN = 0.0121 GIP
30 mar 2025	1 GIP = 82.2928 MZN	1 MZN = 0.0122 GIP
31 mar 2025	1 GIP = 82.7168 MZN	1 MZN = 0.0121 GIP

Apr 2025

Datum	GIP-MZN	MZN-GIP
01 apr 2025	1 GIP = 82.7577 MZN	1 MZN = 0.0121 GIP
02 apr 2025	1 GIP = 82.3877 MZN	1 MZN = 0.0121 GIP
03 apr 2025	1 GIP = 82.8956 MZN	1 MZN = 0.0121 GIP
04 apr 2025	1 GIP = 83.7961 MZN	1 MZN = 0.0119 GIP
05 apr 2025	1 GIP = 82.6173 MZN	1 MZN = 0.0121 GIP
06 apr 2025	1 GIP = 82.515 MZN	1 MZN = 0.0121 GIP
07 apr 2025	1 GIP = 82.5218 MZN	1 MZN = 0.0121 GIP
08 apr 2025	1 GIP = 81.2254 MZN	1 MZN = 0.0123 GIP
09 apr 2025	1 GIP = 81.5343 MZN	1 MZN = 0.0123 GIP
10 apr 2025	1 GIP = 81.5856 MZN	1 MZN = 0.0123 GIP
11 apr 2025	1 GIP = 82.649 MZN	1 MZN = 0.0121 GIP
12 apr 2025	1 GIP = 83.3985 MZN	1 MZN = 0.012 GIP
13 apr 2025	1 GIP = 83.2491 MZN	1 MZN = 0.012 GIP
14 apr 2025	1 GIP = 83.175 MZN	1 MZN = 0.012 GIP
15 apr 2025	1 GIP = 84.1847 MZN	1 MZN = 0.0119 GIP
16 apr 2025	1 GIP = 84.4538 MZN	1 MZN = 0.0118 GIP
17 apr 2025	1 GIP = 84.6361 MZN	1 MZN = 0.0118 GIP
18 apr 2025	1 GIP = 84.7102 MZN	1 MZN = 0.0118 GIP
19 apr 2025	1 GIP = 84.8494 MZN	1 MZN = 0.0118 GIP
20 apr 2025	1 GIP = 84.9057 MZN	1 MZN = 0.0118 GIP
21 apr 2025	1 GIP = 84.9354 MZN	1 MZN = 0.0118 GIP
22 apr 2025	1 GIP = 85.5141 MZN	1 MZN = 0.0117 GIP
23 apr 2025	1 GIP = 85.6122 MZN	1 MZN = 0.0117 GIP
24 apr 2025	1 GIP = 84.8453 MZN	1 MZN = 0.0118 GIP
25 apr 2025	1 GIP = 85.158 MZN	1 MZN = 0.0117 GIP
26 apr 2025	1 GIP = 85.3077 MZN	1 MZN = 0.0117 GIP
27 apr 2025	1 GIP = 85.2144 MZN	1 MZN = 0.0117 GIP
28 apr 2025	1 GIP = 85.2097 MZN	1 MZN = 0.0117 GIP
29 apr 2025	1 GIP = 85.7156 MZN	1 MZN = 0.0117 GIP
30 apr 2025	1 GIP = 85.7579 MZN	1 MZN = 0.0117 GIP

May 2025

Datum	GIP-MZN	MZN-GIP
01 maj 2025	1 GIP = 85.3716 MZN	1 MZN = 0.0117 GIP
02 maj 2025	1 GIP = 84.9488 MZN	1 MZN = 0.0118 GIP
03 maj 2025	1 GIP = 84.9988 MZN	1 MZN = 0.0118 GIP
04 maj 2025	1 GIP = 84.9391 MZN	1 MZN = 0.0118 GIP
05 maj 2025	1 GIP = 84.9595 MZN	1 MZN = 0.0118 GIP
06 maj 2025	1 GIP = 84.9373 MZN	1 MZN = 0.0118 GIP
07 maj 2025	1 GIP = 85.413 MZN	1 MZN = 0.0117 GIP
08 maj 2025	1 GIP = 85.2904 MZN	1 MZN = 0.0117 GIP
09 maj 2025	1 GIP = 84.8868 MZN	1 MZN = 0.0118 GIP
10 maj 2025	1 GIP = 85.0818 MZN	1 MZN = 0.0118 GIP
11 maj 2025	1 GIP = 85.0144 MZN	1 MZN = 0.0118 GIP
12 maj 2025	1 GIP = 85.0039 MZN	1 MZN = 0.0118 GIP
13 maj 2025	1 GIP = 84.2858 MZN	1 MZN = 0.0119 GIP
14 maj 2025	1 GIP = 84.857 MZN	1 MZN = 0.0118 GIP
15 maj 2025	1 GIP = 84.9911 MZN	1 MZN = 0.0118 GIP
16 maj 2025	1 GIP = 84.9305 MZN	1 MZN = 0.0118 GIP
17 maj 2025	1 GIP = 84.7158 MZN	1 MZN = 0.0118 GIP
18 maj 2025	1 GIP = 84.8762 MZN	1 MZN = 0.0118 GIP
19 maj 2025	1 GIP = 84.8345 MZN	1 MZN = 0.0118 GIP
20 maj 2025	1 GIP = 85.3381 MZN	1 MZN = 0.0117 GIP
21 maj 2025	1 GIP = 85.4537 MZN	1 MZN = 0.0117 GIP
22 maj 2025	1 GIP = 85.9254 MZN	1 MZN = 0.0116 GIP
23 maj 2025	1 GIP = 85.7979 MZN	1 MZN = 0.0117 GIP
24 maj 2025	1 GIP = 86.3323 MZN	1 MZN = 0.0116 GIP
25 maj 2025	1 GIP = 86.4723 MZN	1 MZN = 0.0116 GIP
26 maj 2025	1 GIP = 86.2657 MZN	1 MZN = 0.0116 GIP
27 maj 2025	1 GIP = 86.675 MZN	1 MZN = 0.0115 GIP
28 maj 2025	1 GIP = 86.2925 MZN	1 MZN = 0.0116 GIP
29 maj 2025	1 GIP = 86.0233 MZN	1 MZN = 0.0116 GIP
30 maj 2025	1 GIP = 86.1957 MZN	1 MZN = 0.0116 GIP
31 maj 2025	1 GIP = 86.0706 MZN	1 MZN = 0.0116 GIP

Jun 2025

Datum	GIP-MZN	MZN-GIP
01 jun 2025	1 GIP = 86.0085 MZN	1 MZN = 0.0116 GIP
02 jun 2025	1 GIP = 86.0738 MZN	1 MZN = 0.0116 GIP
03 jun 2025	1 GIP = 86.5833 MZN	1 MZN = 0.0115 GIP
04 jun 2025	1 GIP = 86.407 MZN	1 MZN = 0.0116 GIP
05 jun 2025	1 GIP = 86.8415 MZN	1 MZN = 0.0115 GIP
06 jun 2025	1 GIP = 86.7604 MZN	1 MZN = 0.0115 GIP

GIP-MZN och MZN-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter