currencystats247.com

CurrencyStats247 > Växelkurser > GIP-MXN och MXN-GIP växelkurser - 2025

GIP-MXN och MXN-GIP växelkurser - 2025

GIP-MXN och MXN-GIP växelkurser

Se växelkurserna för GIP-MXN MXN-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 25,8156 MXN
1 MXN = 0,0387 GIP

Jan 2025

DatumGIP-MXNMXN-GIP
01 jan 2025 1 GIP = 26.3622 MXN 1 MXN = 0.0379 GIP
02 jan 2025 1 GIP = 26.1884 MXN 1 MXN = 0.0382 GIP
03 jan 2025 1 GIP = 26.0548 MXN 1 MXN = 0.0384 GIP
04 jan 2025 1 GIP = 26.0503 MXN 1 MXN = 0.0384 GIP
05 jan 2025 1 GIP = 26.0507 MXN 1 MXN = 0.0384 GIP
06 jan 2025 1 GIP = 25.6599 MXN 1 MXN = 0.039 GIP
07 jan 2025 1 GIP = 25.6778 MXN 1 MXN = 0.0389 GIP
08 jan 2025 1 GIP = 25.8216 MXN 1 MXN = 0.0387 GIP
09 jan 2025 1 GIP = 25.8148 MXN 1 MXN = 0.0387 GIP
10 jan 2025 1 GIP = 25.9037 MXN 1 MXN = 0.0386 GIP
11 jan 2025 1 GIP = 26.1603 MXN 1 MXN = 0.0382 GIP
12 jan 2025 1 GIP = 26.1575 MXN 1 MXN = 0.0382 GIP
13 jan 2025 1 GIP = 25.1709 MXN 1 MXN = 0.0397 GIP
14 jan 2025 1 GIP = 25.0621 MXN 1 MXN = 0.0399 GIP
15 jan 2025 1 GIP = 24.8721 MXN 1 MXN = 0.0402 GIP
16 jan 2025 1 GIP = 24.9926 MXN 1 MXN = 0.04 GIP
17 jan 2025 1 GIP = 25.2458 MXN 1 MXN = 0.0396 GIP
18 jan 2025 1 GIP = 25.2335 MXN 1 MXN = 0.0396 GIP
19 jan 2025 1 GIP = 25.2445 MXN 1 MXN = 0.0396 GIP
20 jan 2025 1 GIP = 25.2323 MXN 1 MXN = 0.0396 GIP
21 jan 2025 1 GIP = 25.1478 MXN 1 MXN = 0.0398 GIP
22 jan 2025 1 GIP = 24.9812 MXN 1 MXN = 0.04 GIP
23 jan 2025 1 GIP = 24.8449 MXN 1 MXN = 0.0402 GIP
24 jan 2025 1 GIP = 24.6035 MXN 1 MXN = 0.0406 GIP
25 jan 2025 1 GIP = 24.6178 MXN 1 MXN = 0.0406 GIP
26 jan 2025 1 GIP = 24.6126 MXN 1 MXN = 0.0406 GIP
27 jan 2025 1 GIP = 24.875 MXN 1 MXN = 0.0402 GIP
28 jan 2025 1 GIP = 25.1044 MXN 1 MXN = 0.0398 GIP
29 jan 2025 1 GIP = 24.9079 MXN 1 MXN = 0.0401 GIP
30 jan 2025 1 GIP = 24.907 MXN 1 MXN = 0.0401 GIP
31 jan 2025 1 GIP = 25.1474 MXN 1 MXN = 0.0398 GIP

Feb 2025

DatumGIP-MXNMXN-GIP
01 feb 2025 1 GIP = 25.1134 MXN 1 MXN = 0.0398 GIP
02 feb 2025 1 GIP = 25.1082 MXN 1 MXN = 0.0398 GIP
03 feb 2025 1 GIP = 25.442 MXN 1 MXN = 0.0393 GIP
04 feb 2025 1 GIP = 24.8421 MXN 1 MXN = 0.0403 GIP
05 feb 2025 1 GIP = 24.9955 MXN 1 MXN = 0.04 GIP
06 feb 2025 1 GIP = 25.0246 MXN 1 MXN = 0.04 GIP
07 feb 2025 1 GIP = 24.9205 MXN 1 MXN = 0.0401 GIP
08 feb 2025 1 GIP = 24.966 MXN 1 MXN = 0.0401 GIP
09 feb 2025 1 GIP = 24.966 MXN 1 MXN = 0.0401 GIP
10 feb 2025 1 GIP = 24.9902 MXN 1 MXN = 0.04 GIP
11 feb 2025 1 GIP = 25.0261 MXN 1 MXN = 0.04 GIP
12 feb 2025 1 GIP = 24.9395 MXN 1 MXN = 0.0401 GIP
13 feb 2025 1 GIP = 25.6732 MXN 1 MXN = 0.039 GIP
14 feb 2025 1 GIP = 25.3293 MXN 1 MXN = 0.0395 GIP
15 feb 2025 1 GIP = 25.2615 MXN 1 MXN = 0.0396 GIP
16 feb 2025 1 GIP = 25.2615 MXN 1 MXN = 0.0396 GIP
17 feb 2025 1 GIP = 25.3636 MXN 1 MXN = 0.0394 GIP
18 feb 2025 1 GIP = 25.5739 MXN 1 MXN = 0.0391 GIP
19 feb 2025 1 GIP = 25.6178 MXN 1 MXN = 0.039 GIP
20 feb 2025 1 GIP = 25.6111 MXN 1 MXN = 0.039 GIP
21 feb 2025 1 GIP = 25.7175 MXN 1 MXN = 0.0389 GIP
22 feb 2025 1 GIP = 25.8367 MXN 1 MXN = 0.0387 GIP
23 feb 2025 1 GIP = 25.8169 MXN 1 MXN = 0.0387 GIP
24 feb 2025 1 GIP = 25.7939 MXN 1 MXN = 0.0388 GIP
25 feb 2025 1 GIP = 25.9306 MXN 1 MXN = 0.0386 GIP
26 feb 2025 1 GIP = 25.865 MXN 1 MXN = 0.0387 GIP
27 feb 2025 1 GIP = 25.9281 MXN 1 MXN = 0.0386 GIP
28 feb 2025 1 GIP = 25.7357 MXN 1 MXN = 0.0389 GIP

Mar 2025

DatumGIP-MXNMXN-GIP
01 mar 2025 1 GIP = 25.8637 MXN 1 MXN = 0.0387 GIP
02 mar 2025 1 GIP = 25.8467 MXN 1 MXN = 0.0387 GIP
03 mar 2025 1 GIP = 25.7773 MXN 1 MXN = 0.0388 GIP
04 mar 2025 1 GIP = 26.298 MXN 1 MXN = 0.038 GIP
05 mar 2025 1 GIP = 26.1701 MXN 1 MXN = 0.0382 GIP
06 mar 2025 1 GIP = 26.2488 MXN 1 MXN = 0.0381 GIP
07 mar 2025 1 GIP = 26.1649 MXN 1 MXN = 0.0382 GIP
08 mar 2025 1 GIP = 26.1647 MXN 1 MXN = 0.0382 GIP
09 mar 2025 1 GIP = 26.1729 MXN 1 MXN = 0.0382 GIP
10 mar 2025 1 GIP = 26.0821 MXN 1 MXN = 0.0383 GIP
11 mar 2025 1 GIP = 26.2443 MXN 1 MXN = 0.0381 GIP
12 mar 2025 1 GIP = 26.183 MXN 1 MXN = 0.0382 GIP
13 mar 2025 1 GIP = 26.1493 MXN 1 MXN = 0.0382 GIP
14 mar 2025 1 GIP = 25.8583 MXN 1 MXN = 0.0387 GIP
15 mar 2025 1 GIP = 25.7414 MXN 1 MXN = 0.0388 GIP
16 mar 2025 1 GIP = 25.7862 MXN 1 MXN = 0.0388 GIP
17 mar 2025 1 GIP = 25.7665 MXN 1 MXN = 0.0388 GIP
18 mar 2025 1 GIP = 26.0847 MXN 1 MXN = 0.0383 GIP
19 mar 2025 1 GIP = 25.903 MXN 1 MXN = 0.0386 GIP
20 mar 2025 1 GIP = 26.2335 MXN 1 MXN = 0.0381 GIP
21 mar 2025 1 GIP = 26.2633 MXN 1 MXN = 0.0381 GIP
22 mar 2025 1 GIP = 26.1029 MXN 1 MXN = 0.0383 GIP
23 mar 2025 1 GIP = 26.1405 MXN 1 MXN = 0.0383 GIP
24 mar 2025 1 GIP = 26.0974 MXN 1 MXN = 0.0383 GIP
25 mar 2025 1 GIP = 25.8726 MXN 1 MXN = 0.0387 GIP
26 mar 2025 1 GIP = 25.9814 MXN 1 MXN = 0.0385 GIP
27 mar 2025 1 GIP = 26.1431 MXN 1 MXN = 0.0383 GIP
28 mar 2025 1 GIP = 26.3427 MXN 1 MXN = 0.038 GIP
29 mar 2025 1 GIP = 26.3505 MXN 1 MXN = 0.0379 GIP
30 mar 2025 1 GIP = 26.3544 MXN 1 MXN = 0.0379 GIP
31 mar 2025 1 GIP = 26.413 MXN 1 MXN = 0.0379 GIP

Apr 2025

DatumGIP-MXNMXN-GIP
01 apr 2025 1 GIP = 26.5817 MXN 1 MXN = 0.0376 GIP
02 apr 2025 1 GIP = 26.2424 MXN 1 MXN = 0.0381 GIP
03 apr 2025 1 GIP = 26.0719 MXN 1 MXN = 0.0384 GIP
04 apr 2025 1 GIP = 26.6987 MXN 1 MXN = 0.0375 GIP
05 apr 2025 1 GIP = 26.4187 MXN 1 MXN = 0.0379 GIP
06 apr 2025 1 GIP = 26.3859 MXN 1 MXN = 0.0379 GIP
07 apr 2025 1 GIP = 26.6578 MXN 1 MXN = 0.0375 GIP
08 apr 2025 1 GIP = 26.1522 MXN 1 MXN = 0.0382 GIP
09 apr 2025 1 GIP = 26.7462 MXN 1 MXN = 0.0374 GIP
10 apr 2025 1 GIP = 26.0349 MXN 1 MXN = 0.0384 GIP
11 apr 2025 1 GIP = 26.3598 MXN 1 MXN = 0.0379 GIP
12 apr 2025 1 GIP = 26.499 MXN 1 MXN = 0.0377 GIP
13 apr 2025 1 GIP = 26.5775 MXN 1 MXN = 0.0376 GIP
14 apr 2025 1 GIP = 26.3163 MXN 1 MXN = 0.038 GIP
15 apr 2025 1 GIP = 26.4038 MXN 1 MXN = 0.0379 GIP
16 apr 2025 1 GIP = 26.5023 MXN 1 MXN = 0.0377 GIP
17 apr 2025 1 GIP = 26.4023 MXN 1 MXN = 0.0379 GIP
18 apr 2025 1 GIP = 26.1393 MXN 1 MXN = 0.0383 GIP
19 apr 2025 1 GIP = 26.1854 MXN 1 MXN = 0.0382 GIP
20 apr 2025 1 GIP = 26.1997 MXN 1 MXN = 0.0382 GIP
21 apr 2025 1 GIP = 26.2088 MXN 1 MXN = 0.0382 GIP
22 apr 2025 1 GIP = 26.2685 MXN 1 MXN = 0.0381 GIP
23 apr 2025 1 GIP = 26.1643 MXN 1 MXN = 0.0382 GIP
24 apr 2025 1 GIP = 25.9824 MXN 1 MXN = 0.0385 GIP
25 apr 2025 1 GIP = 26.1406 MXN 1 MXN = 0.0383 GIP
26 apr 2025 1 GIP = 25.9971 MXN 1 MXN = 0.0385 GIP
27 apr 2025 1 GIP = 25.9696 MXN 1 MXN = 0.0385 GIP
28 apr 2025 1 GIP = 25.9783 MXN 1 MXN = 0.0385 GIP
29 apr 2025 1 GIP = 26.2756 MXN 1 MXN = 0.0381 GIP
30 apr 2025 1 GIP = 26.1802 MXN 1 MXN = 0.0382 GIP

May 2025

DatumGIP-MXNMXN-GIP
01 maj 2025 1 GIP = 26.1642 MXN 1 MXN = 0.0382 GIP
02 maj 2025 1 GIP = 26.1293 MXN 1 MXN = 0.0383 GIP
03 maj 2025 1 GIP = 26.0049 MXN 1 MXN = 0.0385 GIP
04 maj 2025 1 GIP = 25.9902 MXN 1 MXN = 0.0385 GIP
05 maj 2025 1 GIP = 26.0184 MXN 1 MXN = 0.0384 GIP
06 maj 2025 1 GIP = 26.1925 MXN 1 MXN = 0.0382 GIP
07 maj 2025 1 GIP = 26.239 MXN 1 MXN = 0.0381 GIP
08 maj 2025 1 GIP = 26.1256 MXN 1 MXN = 0.0383 GIP
09 maj 2025 1 GIP = 25.9121 MXN 1 MXN = 0.0386 GIP
10 maj 2025 1 GIP = 25.8801 MXN 1 MXN = 0.0386 GIP
11 maj 2025 1 GIP = 25.8596 MXN 1 MXN = 0.0387 GIP
12 maj 2025 1 GIP = 25.9936 MXN 1 MXN = 0.0385 GIP
13 maj 2025 1 GIP = 25.795 MXN 1 MXN = 0.0388 GIP
14 maj 2025 1 GIP = 25.7106 MXN 1 MXN = 0.0389 GIP
15 maj 2025 1 GIP = 25.7238 MXN 1 MXN = 0.0389 GIP
16 maj 2025 1 GIP = 25.8489 MXN 1 MXN = 0.0387 GIP
17 maj 2025 1 GIP = 25.8055 MXN 1 MXN = 0.0388 GIP
18 maj 2025 1 GIP = 25.863 MXN 1 MXN = 0.0387 GIP
19 maj 2025 1 GIP = 25.8167 MXN 1 MXN = 0.0387 GIP
20 maj 2025 1 GIP = 25.7585 MXN 1 MXN = 0.0388 GIP
21 maj 2025 1 GIP = 25.7854 MXN 1 MXN = 0.0388 GIP
22 maj 2025 1 GIP = 26.0522 MXN 1 MXN = 0.0384 GIP
23 maj 2025 1 GIP = 25.8734 MXN 1 MXN = 0.0386 GIP
24 maj 2025 1 GIP = 25.9919 MXN 1 MXN = 0.0385 GIP
25 maj 2025 1 GIP = 26.0371 MXN 1 MXN = 0.0384 GIP
26 maj 2025 1 GIP = 25.9107 MXN 1 MXN = 0.0386 GIP
27 maj 2025 1 GIP = 26.1084 MXN 1 MXN = 0.0383 GIP
28 maj 2025 1 GIP = 26.0507 MXN 1 MXN = 0.0384 GIP
29 maj 2025 1 GIP = 26.1197 MXN 1 MXN = 0.0383 GIP
30 maj 2025 1 GIP = 26.0069 MXN 1 MXN = 0.0385 GIP
31 maj 2025 1 GIP = 26.176 MXN 1 MXN = 0.0382 GIP

Jun 2025

DatumGIP-MXNMXN-GIP
01 jun 2025 1 GIP = 26.1488 MXN 1 MXN = 0.0382 GIP

GIP-MXN och MXN-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats