> GIP-MVR och MVR-GIP växelkurser - 2025

GIP-MVR och MVR-GIP växelkurser - 2025

GIP-MVR och MVR-GIP växelkurser

Se växelkurserna för GIP-MVR MVR-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GIP = 20,0177 MVR

1 MVR = 0,05 GIP

1år 2år 3år

GIP till MVRMVR till GIP

Jan 2025

Datum	GIP-MVR	MVR-GIP
01 jan 2025	1 GIP = 19.4516 MVR	1 MVR = 0.0514 GIP
02 jan 2025	1 GIP = 19.4312 MVR	1 MVR = 0.0515 GIP
03 jan 2025	1 GIP = 19.4504 MVR	1 MVR = 0.0514 GIP
04 jan 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
05 jan 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
06 jan 2025	1 GIP = 19.4358 MVR	1 MVR = 0.0515 GIP
07 jan 2025	1 GIP = 19.5076 MVR	1 MVR = 0.0513 GIP
08 jan 2025	1 GIP = 19.5074 MVR	1 MVR = 0.0513 GIP
09 jan 2025	1 GIP = 19.4575 MVR	1 MVR = 0.0514 GIP
10 jan 2025	1 GIP = 19.4487 MVR	1 MVR = 0.0514 GIP
11 jan 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
12 jan 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
13 jan 2025	1 GIP = 18.6478 MVR	1 MVR = 0.0536 GIP
14 jan 2025	1 GIP = 18.7114 MVR	1 MVR = 0.0534 GIP
15 jan 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
16 jan 2025	1 GIP = 18.6926 MVR	1 MVR = 0.0535 GIP
17 jan 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
18 jan 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
19 jan 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
20 jan 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
21 jan 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
22 jan 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
23 jan 2025	1 GIP = 18.7105 MVR	1 MVR = 0.0534 GIP
24 jan 2025	1 GIP = 18.7009 MVR	1 MVR = 0.0535 GIP
25 jan 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
26 jan 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
27 jan 2025	1 GIP = 18.7107 MVR	1 MVR = 0.0534 GIP
28 jan 2025	1 GIP = 18.7023 MVR	1 MVR = 0.0535 GIP
29 jan 2025	1 GIP = 18.7109 MVR	1 MVR = 0.0534 GIP
30 jan 2025	1 GIP = 18.7008 MVR	1 MVR = 0.0535 GIP
31 jan 2025	1 GIP = 18.7111 MVR	1 MVR = 0.0534 GIP

Feb 2025

Datum	GIP-MVR	MVR-GIP
01 feb 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
02 feb 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
03 feb 2025	1 GIP = 18.7106 MVR	1 MVR = 0.0534 GIP
04 feb 2025	1 GIP = 18.6486 MVR	1 MVR = 0.0536 GIP
05 feb 2025	1 GIP = 18.6993 MVR	1 MVR = 0.0535 GIP
06 feb 2025	1 GIP = 18.7109 MVR	1 MVR = 0.0534 GIP
07 feb 2025	1 GIP = 18.6944 MVR	1 MVR = 0.0535 GIP
08 feb 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
09 feb 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
10 feb 2025	1 GIP = 18.7104 MVR	1 MVR = 0.0534 GIP
11 feb 2025	1 GIP = 18.702 MVR	1 MVR = 0.0535 GIP
12 feb 2025	1 GIP = 18.7106 MVR	1 MVR = 0.0534 GIP
13 feb 2025	1 GIP = 19.1646 MVR	1 MVR = 0.0522 GIP
14 feb 2025	1 GIP = 19.1752 MVR	1 MVR = 0.0522 GIP
15 feb 2025	1 GIP = 19.1671 MVR	1 MVR = 0.0522 GIP
16 feb 2025	1 GIP = 19.1671 MVR	1 MVR = 0.0522 GIP
17 feb 2025	1 GIP = 19.1617 MVR	1 MVR = 0.0522 GIP
18 feb 2025	1 GIP = 19.4204 MVR	1 MVR = 0.0515 GIP
19 feb 2025	1 GIP = 19.4323 MVR	1 MVR = 0.0515 GIP
20 feb 2025	1 GIP = 19.4161 MVR	1 MVR = 0.0515 GIP
21 feb 2025	1 GIP = 19.481 MVR	1 MVR = 0.0513 GIP
22 feb 2025	1 GIP = 19.4762 MVR	1 MVR = 0.0513 GIP
23 feb 2025	1 GIP = 19.4613 MVR	1 MVR = 0.0514 GIP
24 feb 2025	1 GIP = 19.449 MVR	1 MVR = 0.0514 GIP
25 feb 2025	1 GIP = 19.4015 MVR	1 MVR = 0.0515 GIP
26 feb 2025	1 GIP = 19.5317 MVR	1 MVR = 0.0512 GIP
27 feb 2025	1 GIP = 19.5479 MVR	1 MVR = 0.0512 GIP
28 feb 2025	1 GIP = 19.4865 MVR	1 MVR = 0.0513 GIP

Mar 2025

Datum	GIP-MVR	MVR-GIP
01 mar 2025	1 GIP = 19.3908 MVR	1 MVR = 0.0516 GIP
02 mar 2025	1 GIP = 19.4405 MVR	1 MVR = 0.0514 GIP
03 mar 2025	1 GIP = 19.4214 MVR	1 MVR = 0.0515 GIP
04 mar 2025	1 GIP = 19.5511 MVR	1 MVR = 0.0511 GIP
05 mar 2025	1 GIP = 19.6097 MVR	1 MVR = 0.051 GIP
06 mar 2025	1 GIP = 19.8032 MVR	1 MVR = 0.0505 GIP
07 mar 2025	1 GIP = 19.8617 MVR	1 MVR = 0.0503 GIP
08 mar 2025	1 GIP = 19.9414 MVR	1 MVR = 0.0501 GIP
09 mar 2025	1 GIP = 19.9009 MVR	1 MVR = 0.0502 GIP
10 mar 2025	1 GIP = 19.9667 MVR	1 MVR = 0.0501 GIP
11 mar 2025	1 GIP = 19.9324 MVR	1 MVR = 0.0502 GIP
12 mar 2025	1 GIP = 19.947 MVR	1 MVR = 0.0501 GIP
13 mar 2025	1 GIP = 19.981 MVR	1 MVR = 0.05 GIP
14 mar 2025	1 GIP = 19.9885 MVR	1 MVR = 0.05 GIP
15 mar 2025	1 GIP = 19.9044 MVR	1 MVR = 0.0502 GIP
16 mar 2025	1 GIP = 19.9975 MVR	1 MVR = 0.05 GIP
17 mar 2025	1 GIP = 19.9401 MVR	1 MVR = 0.0502 GIP
18 mar 2025	1 GIP = 20.0488 MVR	1 MVR = 0.0499 GIP
19 mar 2025	1 GIP = 20.0561 MVR	1 MVR = 0.0499 GIP
20 mar 2025	1 GIP = 20.0253 MVR	1 MVR = 0.0499 GIP
21 mar 2025	1 GIP = 20.035 MVR	1 MVR = 0.0499 GIP
22 mar 2025	1 GIP = 19.8665 MVR	1 MVR = 0.0503 GIP
23 mar 2025	1 GIP = 19.9672 MVR	1 MVR = 0.0501 GIP
24 mar 2025	1 GIP = 19.9929 MVR	1 MVR = 0.05 GIP
25 mar 2025	1 GIP = 19.9413 MVR	1 MVR = 0.0501 GIP
26 mar 2025	1 GIP = 19.9319 MVR	1 MVR = 0.0502 GIP
27 mar 2025	1 GIP = 19.8585 MVR	1 MVR = 0.0504 GIP
28 mar 2025	1 GIP = 19.9659 MVR	1 MVR = 0.0501 GIP
29 mar 2025	1 GIP = 19.9869 MVR	1 MVR = 0.05 GIP
30 mar 2025	1 GIP = 20.0062 MVR	1 MVR = 0.05 GIP
31 mar 2025	1 GIP = 19.9326 MVR	1 MVR = 0.0502 GIP

Apr 2025

Datum	GIP-MVR	MVR-GIP
01 apr 2025	1 GIP = 19.9999 MVR	1 MVR = 0.05 GIP
02 apr 2025	1 GIP = 19.8496 MVR	1 MVR = 0.0504 GIP
03 apr 2025	1 GIP = 20.0358 MVR	1 MVR = 0.0499 GIP
04 apr 2025	1 GIP = 20.1876 MVR	1 MVR = 0.0495 GIP
05 apr 2025	1 GIP = 19.9125 MVR	1 MVR = 0.0502 GIP
06 apr 2025	1 GIP = 19.8878 MVR	1 MVR = 0.0503 GIP
07 apr 2025	1 GIP = 19.8753 MVR	1 MVR = 0.0503 GIP
08 apr 2025	1 GIP = 19.6585 MVR	1 MVR = 0.0509 GIP
09 apr 2025	1 GIP = 19.6713 MVR	1 MVR = 0.0508 GIP
10 apr 2025	1 GIP = 19.7179 MVR	1 MVR = 0.0507 GIP
11 apr 2025	1 GIP = 19.9877 MVR	1 MVR = 0.05 GIP
12 apr 2025	1 GIP = 20.1008 MVR	1 MVR = 0.0497 GIP
13 apr 2025	1 GIP = 20.2166 MVR	1 MVR = 0.0495 GIP
14 apr 2025	1 GIP = 20.1761 MVR	1 MVR = 0.0496 GIP
15 apr 2025	1 GIP = 20.3017 MVR	1 MVR = 0.0493 GIP
16 apr 2025	1 GIP = 20.4159 MVR	1 MVR = 0.049 GIP
17 apr 2025	1 GIP = 20.4106 MVR	1 MVR = 0.049 GIP
18 apr 2025	1 GIP = 20.4168 MVR	1 MVR = 0.049 GIP
19 apr 2025	1 GIP = 20.4522 MVR	1 MVR = 0.0489 GIP
20 apr 2025	1 GIP = 20.4658 MVR	1 MVR = 0.0489 GIP
21 apr 2025	1 GIP = 20.4626 MVR	1 MVR = 0.0489 GIP
22 apr 2025	1 GIP = 20.6019 MVR	1 MVR = 0.0485 GIP
23 apr 2025	1 GIP = 20.607 MVR	1 MVR = 0.0485 GIP
24 apr 2025	1 GIP = 20.4226 MVR	1 MVR = 0.049 GIP
25 apr 2025	1 GIP = 20.4945 MVR	1 MVR = 0.0488 GIP
26 apr 2025	1 GIP = 20.5409 MVR	1 MVR = 0.0487 GIP
27 apr 2025	1 GIP = 20.5184 MVR	1 MVR = 0.0487 GIP
28 apr 2025	1 GIP = 20.5163 MVR	1 MVR = 0.0487 GIP
29 apr 2025	1 GIP = 20.6383 MVR	1 MVR = 0.0485 GIP
30 apr 2025	1 GIP = 20.6487 MVR	1 MVR = 0.0484 GIP

May 2025

Datum	GIP-MVR	MVR-GIP
01 maj 2025	1 GIP = 20.5558 MVR	1 MVR = 0.0486 GIP
02 maj 2025	1 GIP = 20.4542 MVR	1 MVR = 0.0489 GIP
03 maj 2025	1 GIP = 20.4665 MVR	1 MVR = 0.0489 GIP
04 maj 2025	1 GIP = 20.4521 MVR	1 MVR = 0.0489 GIP
05 maj 2025	1 GIP = 20.4573 MVR	1 MVR = 0.0489 GIP
06 maj 2025	1 GIP = 20.4464 MVR	1 MVR = 0.0489 GIP
07 maj 2025	1 GIP = 20.5987 MVR	1 MVR = 0.0485 GIP
08 maj 2025	1 GIP = 20.566 MVR	1 MVR = 0.0486 GIP
09 maj 2025	1 GIP = 20.47 MVR	1 MVR = 0.0489 GIP
10 maj 2025	1 GIP = 20.5086 MVR	1 MVR = 0.0488 GIP
11 maj 2025	1 GIP = 20.4924 MVR	1 MVR = 0.0488 GIP
12 maj 2025	1 GIP = 20.4902 MVR	1 MVR = 0.0488 GIP
13 maj 2025	1 GIP = 20.3139 MVR	1 MVR = 0.0492 GIP
14 maj 2025	1 GIP = 20.5141 MVR	1 MVR = 0.0487 GIP
15 maj 2025	1 GIP = 20.5489 MVR	1 MVR = 0.0487 GIP
16 maj 2025	1 GIP = 20.5465 MVR	1 MVR = 0.0487 GIP
17 maj 2025	1 GIP = 20.4955 MVR	1 MVR = 0.0488 GIP
18 maj 2025	1 GIP = 20.5343 MVR	1 MVR = 0.0487 GIP
19 maj 2025	1 GIP = 20.5238 MVR	1 MVR = 0.0487 GIP
20 maj 2025	1 GIP = 20.646 MVR	1 MVR = 0.0484 GIP
21 maj 2025	1 GIP = 20.674 MVR	1 MVR = 0.0484 GIP
22 maj 2025	1 GIP = 20.7853 MVR	1 MVR = 0.0481 GIP
23 maj 2025	1 GIP = 20.7548 MVR	1 MVR = 0.0482 GIP
24 maj 2025	1 GIP = 20.8844 MVR	1 MVR = 0.0479 GIP
25 maj 2025	1 GIP = 20.9183 MVR	1 MVR = 0.0478 GIP
26 maj 2025	1 GIP = 20.8679 MVR	1 MVR = 0.0479 GIP
27 maj 2025	1 GIP = 20.9676 MVR	1 MVR = 0.0477 GIP
28 maj 2025	1 GIP = 20.8748 MVR	1 MVR = 0.0479 GIP
29 maj 2025	1 GIP = 20.8093 MVR	1 MVR = 0.0481 GIP
30 maj 2025	1 GIP = 20.8509 MVR	1 MVR = 0.048 GIP
31 maj 2025	1 GIP = 20.8211 MVR	1 MVR = 0.048 GIP

Jun 2025

Datum	GIP-MVR	MVR-GIP
01 jun 2025	1 GIP = 20.8061 MVR	1 MVR = 0.0481 GIP
02 jun 2025	1 GIP = 20.8214 MVR	1 MVR = 0.048 GIP
03 jun 2025	1 GIP = 20.9455 MVR	1 MVR = 0.0477 GIP
04 jun 2025	1 GIP = 20.9022 MVR	1 MVR = 0.0478 GIP
05 jun 2025	1 GIP = 20.8998 MVR	1 MVR = 0.0478 GIP
06 jun 2025	1 GIP = 20.9231 MVR	1 MVR = 0.0478 GIP
07 jun 2025	1 GIP = 20.8447 MVR	1 MVR = 0.048 GIP
08 jun 2025	1 GIP = 20.8576 MVR	1 MVR = 0.0479 GIP
09 jun 2025	1 GIP = 20.8463 MVR	1 MVR = 0.048 GIP
10 jun 2025	1 GIP = 20.8945 MVR	1 MVR = 0.0479 GIP
11 jun 2025	1 GIP = 20.8075 MVR	1 MVR = 0.0481 GIP
12 jun 2025	1 GIP = 20.8823 MVR	1 MVR = 0.0479 GIP
13 jun 2025	1 GIP = 20.931 MVR	1 MVR = 0.0478 GIP
14 jun 2025	1 GIP = 20.9402 MVR	1 MVR = 0.0478 GIP
15 jun 2025	1 GIP = 20.9086 MVR	1 MVR = 0.0478 GIP
16 jun 2025	1 GIP = 20.9227 MVR	1 MVR = 0.0478 GIP
17 jun 2025	1 GIP = 20.9473 MVR	1 MVR = 0.0477 GIP
18 jun 2025	1 GIP = 20.8167 MVR	1 MVR = 0.048 GIP
19 jun 2025	1 GIP = 20.7498 MVR	1 MVR = 0.0482 GIP
20 jun 2025	1 GIP = 20.6892 MVR	1 MVR = 0.0483 GIP
21 jun 2025	1 GIP = 20.7419 MVR	1 MVR = 0.0482 GIP
22 jun 2025	1 GIP = 20.7255 MVR	1 MVR = 0.0482 GIP
23 jun 2025	1 GIP = 20.748 MVR	1 MVR = 0.0482 GIP
24 jun 2025	1 GIP = 20.7798 MVR	1 MVR = 0.0481 GIP
25 jun 2025	1 GIP = 20.9735 MVR	1 MVR = 0.0477 GIP
26 jun 2025	1 GIP = 20.9864 MVR	1 MVR = 0.0476 GIP
27 jun 2025	1 GIP = 21.185 MVR	1 MVR = 0.0472 GIP
28 jun 2025	1 GIP = 21.132 MVR	1 MVR = 0.0473 GIP
29 jun 2025	1 GIP = 21.1367 MVR	1 MVR = 0.0473 GIP
30 jun 2025	1 GIP = 21.1558 MVR	1 MVR = 0.0473 GIP

Jul 2025

Datum	GIP-MVR	MVR-GIP
01 jul 2025	1 GIP = 21.1521 MVR	1 MVR = 0.0473 GIP
02 jul 2025	1 GIP = 21.1256 MVR	1 MVR = 0.0473 GIP
03 jul 2025	1 GIP = 20.977 MVR	1 MVR = 0.0477 GIP
04 jul 2025	1 GIP = 21.0203 MVR	1 MVR = 0.0476 GIP
05 jul 2025	1 GIP = 21.0181 MVR	1 MVR = 0.0476 GIP
06 jul 2025	1 GIP = 21.0285 MVR	1 MVR = 0.0476 GIP
07 jul 2025	1 GIP = 21.0196 MVR	1 MVR = 0.0476 GIP
08 jul 2025	1 GIP = 21.002 MVR	1 MVR = 0.0476 GIP
09 jul 2025	1 GIP = 20.897 MVR	1 MVR = 0.0479 GIP
10 jul 2025	1 GIP = 20.9185 MVR	1 MVR = 0.0478 GIP
11 jul 2025	1 GIP = 20.8985 MVR	1 MVR = 0.0479 GIP
12 jul 2025	1 GIP = 20.7988 MVR	1 MVR = 0.0481 GIP
13 jul 2025	1 GIP = 20.8037 MVR	1 MVR = 0.0481 GIP
14 jul 2025	1 GIP = 20.8342 MVR	1 MVR = 0.048 GIP
15 jul 2025	1 GIP = 20.6872 MVR	1 MVR = 0.0483 GIP
16 jul 2025	1 GIP = 20.624 MVR	1 MVR = 0.0485 GIP
17 jul 2025	1 GIP = 20.6814 MVR	1 MVR = 0.0484 GIP
18 jul 2025	1 GIP = 20.6648 MVR	1 MVR = 0.0484 GIP
19 jul 2025	1 GIP = 20.6985 MVR	1 MVR = 0.0483 GIP

GIP-MVR och MVR-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter