currencystats247.com

CurrencyStats247 > Växelkurser > GIP-MOP och MOP-GIP växelkurser - 2024

GIP-MOP och MOP-GIP växelkurser - 2024

GIP-MOP och MOP-GIP växelkurser

Se växelkurserna för GIP-MOP MOP-GIP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GIP = 10,249 MOP
1 MOP = 0,0976 GIP

Jan 2024

DatumGIP-MOPMOP-GIP
01 jan 2024 1 GIP = 10.2741 MOP 1 MOP = 0.0973 GIP
02 jan 2024 1 GIP = 10.2336 MOP 1 MOP = 0.0977 GIP
03 jan 2024 1 GIP = 10.1506 MOP 1 MOP = 0.0985 GIP
04 jan 2024 1 GIP = 10.1639 MOP 1 MOP = 0.0984 GIP
05 jan 2024 1 GIP = 10.2096 MOP 1 MOP = 0.0979 GIP
06 jan 2024 1 GIP = 10.2058 MOP 1 MOP = 0.098 GIP
07 jan 2024 1 GIP = 10.1964 MOP 1 MOP = 0.0981 GIP
08 jan 2024 1 GIP = 10.2232 MOP 1 MOP = 0.0978 GIP
09 jan 2024 1 GIP = 10.2697 MOP 1 MOP = 0.0974 GIP
10 jan 2024 1 GIP = 10.2441 MOP 1 MOP = 0.0976 GIP
11 jan 2024 1 GIP = 10.2508 MOP 1 MOP = 0.0976 GIP
12 jan 2024 1 GIP = 10.2454 MOP 1 MOP = 0.0976 GIP
13 jan 2024 1 GIP = 10.255 MOP 1 MOP = 0.0975 GIP
14 jan 2024 1 GIP = 10.258 MOP 1 MOP = 0.0975 GIP
15 jan 2024 1 GIP = 10.2618 MOP 1 MOP = 0.0974 GIP
16 jan 2024 1 GIP = 10.2606 MOP 1 MOP = 0.0975 GIP
17 jan 2024 1 GIP = 10.1982 MOP 1 MOP = 0.0981 GIP
18 jan 2024 1 GIP = 10.2041 MOP 1 MOP = 0.098 GIP
19 jan 2024 1 GIP = 10.2233 MOP 1 MOP = 0.0978 GIP
20 jan 2024 1 GIP = 10.1831 MOP 1 MOP = 0.0982 GIP
21 jan 2024 1 GIP = 10.2064 MOP 1 MOP = 0.098 GIP
22 jan 2024 1 GIP = 10.227 MOP 1 MOP = 0.0978 GIP
23 jan 2024 1 GIP = 10.2473 MOP 1 MOP = 0.0976 GIP
24 jan 2024 1 GIP = 10.1935 MOP 1 MOP = 0.0981 GIP
25 jan 2024 1 GIP = 10.2708 MOP 1 MOP = 0.0974 GIP
26 jan 2024 1 GIP = 10.2204 MOP 1 MOP = 0.0978 GIP
27 jan 2024 1 GIP = 10.246 MOP 1 MOP = 0.0976 GIP
28 jan 2024 1 GIP = 10.2354 MOP 1 MOP = 0.0977 GIP
29 jan 2024 1 GIP = 10.217 MOP 1 MOP = 0.0979 GIP
30 jan 2024 1 GIP = 10.2073 MOP 1 MOP = 0.098 GIP
31 jan 2024 1 GIP = 10.2139 MOP 1 MOP = 0.0979 GIP

Feb 2024

DatumGIP-MOPMOP-GIP
01 feb 2024 1 GIP = 10.2518 MOP 1 MOP = 0.0975 GIP
02 feb 2024 1 GIP = 10.2507 MOP 1 MOP = 0.0976 GIP
03 feb 2024 1 GIP = 10.1697 MOP 1 MOP = 0.0983 GIP
04 feb 2024 1 GIP = 10.1746 MOP 1 MOP = 0.0983 GIP
05 feb 2024 1 GIP = 10.1805 MOP 1 MOP = 0.0982 GIP
06 feb 2024 1 GIP = 10.1033 MOP 1 MOP = 0.099 GIP
07 feb 2024 1 GIP = 10.1418 MOP 1 MOP = 0.0986 GIP
08 feb 2024 1 GIP = 10.1778 MOP 1 MOP = 0.0983 GIP
09 feb 2024 1 GIP = 10.162 MOP 1 MOP = 0.0984 GIP
10 feb 2024 1 GIP = 10.1598 MOP 1 MOP = 0.0984 GIP
11 feb 2024 1 GIP = 10.161 MOP 1 MOP = 0.0984 GIP
12 feb 2024 1 GIP = 10.1659 MOP 1 MOP = 0.0984 GIP
13 feb 2024 1 GIP = 10.1693 MOP 1 MOP = 0.0983 GIP
14 feb 2024 1 GIP = 10.1502 MOP 1 MOP = 0.0985 GIP
15 feb 2024 1 GIP = 10.1119 MOP 1 MOP = 0.0989 GIP
16 feb 2024 1 GIP = 10.137 MOP 1 MOP = 0.0986 GIP
17 feb 2024 1 GIP = 10.1459 MOP 1 MOP = 0.0986 GIP
18 feb 2024 1 GIP = 10.1518 MOP 1 MOP = 0.0985 GIP
19 feb 2024 1 GIP = 10.1481 MOP 1 MOP = 0.0985 GIP
20 feb 2024 1 GIP = 10.1376 MOP 1 MOP = 0.0986 GIP
21 feb 2024 1 GIP = 10.1845 MOP 1 MOP = 0.0982 GIP
22 feb 2024 1 GIP = 10.171 MOP 1 MOP = 0.0983 GIP
23 feb 2024 1 GIP = 10.1925 MOP 1 MOP = 0.0981 GIP
24 feb 2024 1 GIP = 10.2061 MOP 1 MOP = 0.098 GIP
25 feb 2024 1 GIP = 10.2043 MOP 1 MOP = 0.098 GIP
26 feb 2024 1 GIP = 10.2019 MOP 1 MOP = 0.098 GIP
27 feb 2024 1 GIP = 10.2175 MOP 1 MOP = 0.0979 GIP
28 feb 2024 1 GIP = 10.2293 MOP 1 MOP = 0.0978 GIP
29 feb 2024 1 GIP = 10.2163 MOP 1 MOP = 0.0979 GIP

Mar 2024

DatumGIP-MOPMOP-GIP
01 mar 2024 1 GIP = 10.1816 MOP 1 MOP = 0.0982 GIP
02 mar 2024 1 GIP = 10.1671 MOP 1 MOP = 0.0984 GIP
03 mar 2024 1 GIP = 10.169 MOP 1 MOP = 0.0983 GIP
04 mar 2024 1 GIP = 10.1992 MOP 1 MOP = 0.098 GIP
05 mar 2024 1 GIP = 10.2356 MOP 1 MOP = 0.0977 GIP
06 mar 2024 1 GIP = 10.2418 MOP 1 MOP = 0.0976 GIP
07 mar 2024 1 GIP = 10.2758 MOP 1 MOP = 0.0973 GIP
08 mar 2024 1 GIP = 10.3092 MOP 1 MOP = 0.097 GIP
09 mar 2024 1 GIP = 10.3407 MOP 1 MOP = 0.0967 GIP
10 mar 2024 1 GIP = 10.3407 MOP 1 MOP = 0.0967 GIP
11 mar 2024 1 GIP = 10.3533 MOP 1 MOP = 0.0966 GIP
12 mar 2024 1 GIP = 10.3167 MOP 1 MOP = 0.0969 GIP
13 mar 2024 1 GIP = 10.3016 MOP 1 MOP = 0.0971 GIP
14 mar 2024 1 GIP = 10.3135 MOP 1 MOP = 0.097 GIP
15 mar 2024 1 GIP = 10.2711 MOP 1 MOP = 0.0974 GIP
16 mar 2024 1 GIP = 10.2672 MOP 1 MOP = 0.0974 GIP
17 mar 2024 1 GIP = 10.2648 MOP 1 MOP = 0.0974 GIP
18 mar 2024 1 GIP = 10.2618 MOP 1 MOP = 0.0974 GIP
19 mar 2024 1 GIP = 10.2598 MOP 1 MOP = 0.0975 GIP
20 mar 2024 1 GIP = 10.2446 MOP 1 MOP = 0.0976 GIP
21 mar 2024 1 GIP = 10.2382 MOP 1 MOP = 0.0977 GIP
22 mar 2024 1 GIP = 10.1984 MOP 1 MOP = 0.0981 GIP
23 mar 2024 1 GIP = 10.106 MOP 1 MOP = 0.099 GIP
24 mar 2024 1 GIP = 10.1061 MOP 1 MOP = 0.099 GIP
25 mar 2024 1 GIP = 10.1573 MOP 1 MOP = 0.0985 GIP
26 mar 2024 1 GIP = 10.1915 MOP 1 MOP = 0.0981 GIP
27 mar 2024 1 GIP = 10.1777 MOP 1 MOP = 0.0983 GIP
28 mar 2024 1 GIP = 10.1753 MOP 1 MOP = 0.0983 GIP
29 mar 2024 1 GIP = 10.1819 MOP 1 MOP = 0.0982 GIP
30 mar 2024 1 GIP = 10.1702 MOP 1 MOP = 0.0983 GIP
31 mar 2024 1 GIP = 10.1633 MOP 1 MOP = 0.0984 GIP

Apr 2024

DatumGIP-MOPMOP-GIP
01 apr 2024 1 GIP = 10.1727 MOP 1 MOP = 0.0983 GIP
02 apr 2024 1 GIP = 10.114 MOP 1 MOP = 0.0989 GIP
03 apr 2024 1 GIP = 10.1102 MOP 1 MOP = 0.0989 GIP
04 apr 2024 1 GIP = 10.1116 MOP 1 MOP = 0.0989 GIP
05 apr 2024 1 GIP = 10.1144 MOP 1 MOP = 0.0989 GIP
06 apr 2024 1 GIP = 10.1007 MOP 1 MOP = 0.099 GIP
07 apr 2024 1 GIP = 10.1007 MOP 1 MOP = 0.099 GIP
08 apr 2024 1 GIP = 10.1243 MOP 1 MOP = 0.0988 GIP
09 apr 2024 1 GIP = 10.1174 MOP 1 MOP = 0.0988 GIP
10 apr 2024 1 GIP = 10.1276 MOP 1 MOP = 0.0987 GIP
11 apr 2024 1 GIP = 10.1233 MOP 1 MOP = 0.0988 GIP
12 apr 2024 1 GIP = 10.1205 MOP 1 MOP = 0.0988 GIP
13 apr 2024 1 GIP = 10.0507 MOP 1 MOP = 0.0995 GIP
14 apr 2024 1 GIP = 10.0314 MOP 1 MOP = 0.0997 GIP
15 apr 2024 1 GIP = 10.0403 MOP 1 MOP = 0.0996 GIP
16 apr 2024 1 GIP = 10.0442 MOP 1 MOP = 0.0996 GIP
17 apr 2024 1 GIP = 10.0397 MOP 1 MOP = 0.0996 GIP
18 apr 2024 1 GIP = 10.0477 MOP 1 MOP = 0.0995 GIP
19 apr 2024 1 GIP = 10.0509 MOP 1 MOP = 0.0995 GIP
20 apr 2024 1 GIP = 10.0283 MOP 1 MOP = 0.0997 GIP
21 apr 2024 1 GIP = 10.0283 MOP 1 MOP = 0.0997 GIP
22 apr 2024 1 GIP = 10.0627 MOP 1 MOP = 0.0994 GIP
23 apr 2024 1 GIP = 10.0429 MOP 1 MOP = 0.0996 GIP
24 apr 2024 1 GIP = 10.0524 MOP 1 MOP = 0.0995 GIP
25 apr 2024 1 GIP = 10.0373 MOP 1 MOP = 0.0996 GIP
26 apr 2024 1 GIP = 10.0394 MOP 1 MOP = 0.0996 GIP
27 apr 2024 1 GIP = 10.0697 MOP 1 MOP = 0.0993 GIP
28 apr 2024 1 GIP = 10.0697 MOP 1 MOP = 0.0993 GIP
29 apr 2024 1 GIP = 10.0408 MOP 1 MOP = 0.0996 GIP
30 apr 2024 1 GIP = 10.0397 MOP 1 MOP = 0.0996 GIP

May 2024

DatumGIP-MOPMOP-GIP
01 maj 2024 1 GIP = 10.0376 MOP 1 MOP = 0.0996 GIP
02 maj 2024 1 GIP = 10.0339 MOP 1 MOP = 0.0997 GIP
03 maj 2024 1 GIP = 10.0229 MOP 1 MOP = 0.0998 GIP
04 maj 2024 1 GIP = 9.9987 MOP 1 MOP = 0.1 GIP
05 maj 2024 1 GIP = 9.9987 MOP 1 MOP = 0.1 GIP
06 maj 2024 1 GIP = 10.0278 MOP 1 MOP = 0.0997 GIP
07 maj 2024 1 GIP = 10.0368 MOP 1 MOP = 0.0996 GIP
08 maj 2024 1 GIP = 10.0331 MOP 1 MOP = 0.0997 GIP
09 maj 2024 1 GIP = 10.031 MOP 1 MOP = 0.0997 GIP
10 maj 2024 1 GIP = 10.0253 MOP 1 MOP = 0.0997 GIP
11 maj 2024 1 GIP = 10.0253 MOP 1 MOP = 0.0997 GIP
12 maj 2024 1 GIP = 10.0166 MOP 1 MOP = 0.0998 GIP
13 maj 2024 1 GIP = 10.093 MOP 1 MOP = 0.0991 GIP
14 maj 2024 1 GIP = 10.1064 MOP 1 MOP = 0.0989 GIP
15 maj 2024 1 GIP = 10.1014 MOP 1 MOP = 0.099 GIP
16 maj 2024 1 GIP = 10.0986 MOP 1 MOP = 0.099 GIP
17 maj 2024 1 GIP = 10.0942 MOP 1 MOP = 0.0991 GIP
18 maj 2024 1 GIP = 10.0422 MOP 1 MOP = 0.0996 GIP
19 maj 2024 1 GIP = 10.0422 MOP 1 MOP = 0.0996 GIP
20 maj 2024 1 GIP = 10.0987 MOP 1 MOP = 0.099 GIP
21 maj 2024 1 GIP = 10.0985 MOP 1 MOP = 0.099 GIP
22 maj 2024 1 GIP = 10.1054 MOP 1 MOP = 0.099 GIP
23 maj 2024 1 GIP = 10.102 MOP 1 MOP = 0.099 GIP
24 maj 2024 1 GIP = 10.113 MOP 1 MOP = 0.0989 GIP
25 maj 2024 1 GIP = 10.0967 MOP 1 MOP = 0.099 GIP
26 maj 2024 1 GIP = 10.0967 MOP 1 MOP = 0.099 GIP
27 maj 2024 1 GIP = 10.1036 MOP 1 MOP = 0.099 GIP
28 maj 2024 1 GIP = 10.098 MOP 1 MOP = 0.099 GIP
29 maj 2024 1 GIP = 10.118 MOP 1 MOP = 0.0988 GIP
30 maj 2024 1 GIP = 10.1145 MOP 1 MOP = 0.0989 GIP
31 maj 2024 1 GIP = 10.1122 MOP 1 MOP = 0.0989 GIP

Jun 2024

DatumGIP-MOPMOP-GIP
01 jun 2024 1 GIP = 10.1092 MOP 1 MOP = 0.0989 GIP
02 jun 2024 1 GIP = 10.1092 MOP 1 MOP = 0.0989 GIP
03 jun 2024 1 GIP = 10.1118 MOP 1 MOP = 0.0989 GIP
04 jun 2024 1 GIP = 10.1083 MOP 1 MOP = 0.0989 GIP
05 jun 2024 1 GIP = 10.1099 MOP 1 MOP = 0.0989 GIP
06 jun 2024 1 GIP = 10.1095 MOP 1 MOP = 0.0989 GIP
07 jun 2024 1 GIP = 10.1031 MOP 1 MOP = 0.099 GIP
08 jun 2024 1 GIP = 10.1703 MOP 1 MOP = 0.0983 GIP
09 jun 2024 1 GIP = 10.1703 MOP 1 MOP = 0.0983 GIP
10 jun 2024 1 GIP = 10.1028 MOP 1 MOP = 0.099 GIP
11 jun 2024 1 GIP = 10.12 MOP 1 MOP = 0.0988 GIP
12 jun 2024 1 GIP = 10.1057 MOP 1 MOP = 0.099 GIP
13 jun 2024 1 GIP = 10.2683 MOP 1 MOP = 0.0974 GIP
14 jun 2024 1 GIP = 10.2521 MOP 1 MOP = 0.0975 GIP
15 jun 2024 1 GIP = 10.2301 MOP 1 MOP = 0.0978 GIP
16 jun 2024 1 GIP = 10.2301 MOP 1 MOP = 0.0978 GIP
17 jun 2024 1 GIP = 10.2498 MOP 1 MOP = 0.0976 GIP
18 jun 2024 1 GIP = 10.251 MOP 1 MOP = 0.0976 GIP
19 jun 2024 1 GIP = 10.2501 MOP 1 MOP = 0.0976 GIP
20 jun 2024 1 GIP = 10.2445 MOP 1 MOP = 0.0976 GIP
21 jun 2024 1 GIP = 10.2421 MOP 1 MOP = 0.0976 GIP
22 jun 2024 1 GIP = 10.2222 MOP 1 MOP = 0.0978 GIP
23 jun 2024 1 GIP = 10.2222 MOP 1 MOP = 0.0978 GIP
24 jun 2024 1 GIP = 10.2499 MOP 1 MOP = 0.0976 GIP
25 jun 2024 1 GIP = 10.255 MOP 1 MOP = 0.0975 GIP
26 jun 2024 1 GIP = 10.2528 MOP 1 MOP = 0.0975 GIP
27 jun 2024 1 GIP = 10.2564 MOP 1 MOP = 0.0975 GIP
28 jun 2024 1 GIP = 10.2527 MOP 1 MOP = 0.0975 GIP
29 jun 2024 1 GIP = 10.2527 MOP 1 MOP = 0.0975 GIP
30 jun 2024 1 GIP = 10.2425 MOP 1 MOP = 0.0976 GIP

Jul 2024

DatumGIP-MOPMOP-GIP
01 jul 2024 1 GIP = 10.2569 MOP 1 MOP = 0.0975 GIP
02 jul 2024 1 GIP = 10.2573 MOP 1 MOP = 0.0975 GIP
03 jul 2024 1 GIP = 10.253 MOP 1 MOP = 0.0975 GIP
04 jul 2024 1 GIP = 10.2547 MOP 1 MOP = 0.0975 GIP
05 jul 2024 1 GIP = 10.2545 MOP 1 MOP = 0.0975 GIP
06 jul 2024 1 GIP = 10.2271 MOP 1 MOP = 0.0978 GIP
07 jul 2024 1 GIP = 10.2271 MOP 1 MOP = 0.0978 GIP
08 jul 2024 1 GIP = 10.2534 MOP 1 MOP = 0.0975 GIP
09 jul 2024 1 GIP = 10.261 MOP 1 MOP = 0.0975 GIP
10 jul 2024 1 GIP = 10.2525 MOP 1 MOP = 0.0975 GIP
11 jul 2024 1 GIP = 10.2492 MOP 1 MOP = 0.0976 GIP
12 jul 2024 1 GIP = 10.2483 MOP 1 MOP = 0.0976 GIP
13 jul 2024 1 GIP = 10.4362 MOP 1 MOP = 0.0958 GIP
14 jul 2024 1 GIP = 10.4064 MOP 1 MOP = 0.0961 GIP
15 jul 2024 1 GIP = 10.4318 MOP 1 MOP = 0.0959 GIP
16 jul 2024 1 GIP = 10.4345 MOP 1 MOP = 0.0958 GIP
17 jul 2024 1 GIP = 10.4326 MOP 1 MOP = 0.0959 GIP
18 jul 2024 1 GIP = 10.4392 MOP 1 MOP = 0.0958 GIP
19 jul 2024 1 GIP = 10.4348 MOP 1 MOP = 0.0958 GIP
20 jul 2024 1 GIP = 10.4314 MOP 1 MOP = 0.0959 GIP
21 jul 2024 1 GIP = 10.4314 MOP 1 MOP = 0.0959 GIP
22 jul 2024 1 GIP = 10.439 MOP 1 MOP = 0.0958 GIP
23 jul 2024 1 GIP = 10.4315 MOP 1 MOP = 0.0959 GIP
24 jul 2024 1 GIP = 10.4418 MOP 1 MOP = 0.0958 GIP
25 jul 2024 1 GIP = 10.4351 MOP 1 MOP = 0.0958 GIP
26 jul 2024 1 GIP = 10.434 MOP 1 MOP = 0.0958 GIP
27 jul 2024 1 GIP = 10.4194 MOP 1 MOP = 0.096 GIP
28 jul 2024 1 GIP = 10.4194 MOP 1 MOP = 0.096 GIP
29 jul 2024 1 GIP = 10.4442 MOP 1 MOP = 0.0957 GIP
30 jul 2024 1 GIP = 10.4468 MOP 1 MOP = 0.0957 GIP
31 jul 2024 1 GIP = 10.4394 MOP 1 MOP = 0.0958 GIP

Aug 2024

DatumGIP-MOPMOP-GIP
01 aug 2024 1 GIP = 10.4378 MOP 1 MOP = 0.0958 GIP
02 aug 2024 1 GIP = 10.4348 MOP 1 MOP = 0.0958 GIP
03 aug 2024 1 GIP = 10.3465 MOP 1 MOP = 0.0967 GIP
04 aug 2024 1 GIP = 10.3465 MOP 1 MOP = 0.0967 GIP
05 aug 2024 1 GIP = 10.3961 MOP 1 MOP = 0.0962 GIP
06 aug 2024 1 GIP = 10.4199 MOP 1 MOP = 0.096 GIP
07 aug 2024 1 GIP = 10.4211 MOP 1 MOP = 0.096 GIP
08 aug 2024 1 GIP = 10.4153 MOP 1 MOP = 0.096 GIP
09 aug 2024 1 GIP = 10.4264 MOP 1 MOP = 0.0959 GIP
10 aug 2024 1 GIP = 10.4264 MOP 1 MOP = 0.0959 GIP
11 aug 2024 1 GIP = 10.4145 MOP 1 MOP = 0.096 GIP
12 aug 2024 1 GIP = 10.4219 MOP 1 MOP = 0.096 GIP
13 aug 2024 1 GIP = 10.2596 MOP 1 MOP = 0.0975 GIP
14 aug 2024 1 GIP = 10.3055 MOP 1 MOP = 0.097 GIP
15 aug 2024 1 GIP = 10.309 MOP 1 MOP = 0.097 GIP
16 aug 2024 1 GIP = 10.316 MOP 1 MOP = 0.0969 GIP
17 aug 2024 1 GIP = 10.2758 MOP 1 MOP = 0.0973 GIP
18 aug 2024 1 GIP = 10.2758 MOP 1 MOP = 0.0973 GIP
19 aug 2024 1 GIP = 10.3106 MOP 1 MOP = 0.097 GIP
20 aug 2024 1 GIP = 10.3044 MOP 1 MOP = 0.097 GIP
21 aug 2024 1 GIP = 10.3204 MOP 1 MOP = 0.0969 GIP
22 aug 2024 1 GIP = 10.323 MOP 1 MOP = 0.0969 GIP
23 aug 2024 1 GIP = 10.3233 MOP 1 MOP = 0.0969 GIP
24 aug 2024 1 GIP = 10.2382 MOP 1 MOP = 0.0977 GIP
25 aug 2024 1 GIP = 10.2382 MOP 1 MOP = 0.0977 GIP
26 aug 2024 1 GIP = 10.3152 MOP 1 MOP = 0.0969 GIP
27 aug 2024 1 GIP = 10.3205 MOP 1 MOP = 0.0969 GIP
28 aug 2024 1 GIP = 10.3163 MOP 1 MOP = 0.0969 GIP
29 aug 2024 1 GIP = 10.3147 MOP 1 MOP = 0.0969 GIP
30 aug 2024 1 GIP = 10.3159 MOP 1 MOP = 0.0969 GIP
31 aug 2024 1 GIP = 10.3159 MOP 1 MOP = 0.0969 GIP

Sep 2024

DatumGIP-MOPMOP-GIP
01 sep 2024 1 GIP = 10.331 MOP 1 MOP = 0.0968 GIP
02 sep 2024 1 GIP = 10.3151 MOP 1 MOP = 0.0969 GIP
03 sep 2024 1 GIP = 10.3145 MOP 1 MOP = 0.097 GIP
04 sep 2024 1 GIP = 10.3236 MOP 1 MOP = 0.0969 GIP
05 sep 2024 1 GIP = 10.3076 MOP 1 MOP = 0.097 GIP
06 sep 2024 1 GIP = 10.3122 MOP 1 MOP = 0.097 GIP
07 sep 2024 1 GIP = 10.3224 MOP 1 MOP = 0.0969 GIP
08 sep 2024 1 GIP = 10.3224 MOP 1 MOP = 0.0969 GIP
09 sep 2024 1 GIP = 10.3136 MOP 1 MOP = 0.097 GIP
10 sep 2024 1 GIP = 10.3202 MOP 1 MOP = 0.0969 GIP
11 sep 2024 1 GIP = 10.3141 MOP 1 MOP = 0.097 GIP
12 sep 2024 1 GIP = 10.327 MOP 1 MOP = 0.0968 GIP
13 sep 2024 1 GIP = 10.5411 MOP 1 MOP = 0.0949 GIP
14 sep 2024 1 GIP = 10.5501 MOP 1 MOP = 0.0948 GIP
15 sep 2024 1 GIP = 10.5501 MOP 1 MOP = 0.0948 GIP
16 sep 2024 1 GIP = 10.5482 MOP 1 MOP = 0.0948 GIP
17 sep 2024 1 GIP = 10.5423 MOP 1 MOP = 0.0949 GIP
18 sep 2024 1 GIP = 10.5431 MOP 1 MOP = 0.0948 GIP
19 sep 2024 1 GIP = 10.5555 MOP 1 MOP = 0.0947 GIP
20 sep 2024 1 GIP = 10.5434 MOP 1 MOP = 0.0948 GIP
21 sep 2024 1 GIP = 10.5238 MOP 1 MOP = 0.095 GIP
22 sep 2024 1 GIP = 10.5238 MOP 1 MOP = 0.095 GIP
23 sep 2024 1 GIP = 10.5231 MOP 1 MOP = 0.095 GIP
24 sep 2024 1 GIP = 10.5336 MOP 1 MOP = 0.0949 GIP
25 sep 2024 1 GIP = 10.5326 MOP 1 MOP = 0.0949 GIP
26 sep 2024 1 GIP = 10.524 MOP 1 MOP = 0.095 GIP
27 sep 2024 1 GIP = 10.5135 MOP 1 MOP = 0.0951 GIP
28 sep 2024 1 GIP = 10.5135 MOP 1 MOP = 0.0951 GIP
29 sep 2024 1 GIP = 10.5135 MOP 1 MOP = 0.0951 GIP
30 sep 2024 1 GIP = 10.5023 MOP 1 MOP = 0.0952 GIP

Oct 2024

DatumGIP-MOPMOP-GIP
01 okt 2024 1 GIP = 10.505 MOP 1 MOP = 0.0952 GIP
02 okt 2024 1 GIP = 10.4964 MOP 1 MOP = 0.0953 GIP
03 okt 2024 1 GIP = 10.5093 MOP 1 MOP = 0.0952 GIP
04 okt 2024 1 GIP = 10.4971 MOP 1 MOP = 0.0953 GIP
05 okt 2024 1 GIP = 10.5437 MOP 1 MOP = 0.0948 GIP
06 okt 2024 1 GIP = 10.5437 MOP 1 MOP = 0.0948 GIP
07 okt 2024 1 GIP = 10.4999 MOP 1 MOP = 0.0952 GIP
08 okt 2024 1 GIP = 10.5179 MOP 1 MOP = 0.0951 GIP
09 okt 2024 1 GIP = 10.5164 MOP 1 MOP = 0.0951 GIP
10 okt 2024 1 GIP = 10.5148 MOP 1 MOP = 0.0951 GIP
11 okt 2024 1 GIP = 10.5164 MOP 1 MOP = 0.0951 GIP
12 okt 2024 1 GIP = 10.4966 MOP 1 MOP = 0.0953 GIP
13 okt 2024 1 GIP = 10.4667 MOP 1 MOP = 0.0955 GIP
14 okt 2024 1 GIP = 10.4564 MOP 1 MOP = 0.0956 GIP
15 okt 2024 1 GIP = 10.4587 MOP 1 MOP = 0.0956 GIP
16 okt 2024 1 GIP = 10.4594 MOP 1 MOP = 0.0956 GIP
17 okt 2024 1 GIP = 10.4625 MOP 1 MOP = 0.0956 GIP
18 okt 2024 1 GIP = 10.4598 MOP 1 MOP = 0.0956 GIP
19 okt 2024 1 GIP = 10.4284 MOP 1 MOP = 0.0959 GIP
20 okt 2024 1 GIP = 10.4284 MOP 1 MOP = 0.0959 GIP
21 okt 2024 1 GIP = 10.4606 MOP 1 MOP = 0.0956 GIP
22 okt 2024 1 GIP = 10.4663 MOP 1 MOP = 0.0955 GIP
23 okt 2024 1 GIP = 10.4577 MOP 1 MOP = 0.0956 GIP
24 okt 2024 1 GIP = 10.4605 MOP 1 MOP = 0.0956 GIP
25 okt 2024 1 GIP = 10.4594 MOP 1 MOP = 0.0956 GIP
26 okt 2024 1 GIP = 10.4815 MOP 1 MOP = 0.0954 GIP
27 okt 2024 1 GIP = 10.4815 MOP 1 MOP = 0.0954 GIP
28 okt 2024 1 GIP = 10.4549 MOP 1 MOP = 0.0956 GIP
29 okt 2024 1 GIP = 10.4599 MOP 1 MOP = 0.0956 GIP
30 okt 2024 1 GIP = 10.4703 MOP 1 MOP = 0.0955 GIP
31 okt 2024 1 GIP = 10.457 MOP 1 MOP = 0.0956 GIP

Nov 2024

DatumGIP-MOPMOP-GIP
01 nov 2024 1 GIP = 10.471 MOP 1 MOP = 0.0955 GIP
02 nov 2024 1 GIP = 10.471 MOP 1 MOP = 0.0955 GIP
03 nov 2024 1 GIP = 10.456 MOP 1 MOP = 0.0956 GIP
04 nov 2024 1 GIP = 10.4698 MOP 1 MOP = 0.0955 GIP
05 nov 2024 1 GIP = 10.4634 MOP 1 MOP = 0.0956 GIP
06 nov 2024 1 GIP = 10.4645 MOP 1 MOP = 0.0956 GIP
07 nov 2024 1 GIP = 10.4594 MOP 1 MOP = 0.0956 GIP
08 nov 2024 1 GIP = 10.4699 MOP 1 MOP = 0.0955 GIP
09 nov 2024 1 GIP = 10.5231 MOP 1 MOP = 0.095 GIP
10 nov 2024 1 GIP = 10.5231 MOP 1 MOP = 0.095 GIP
11 nov 2024 1 GIP = 10.4669 MOP 1 MOP = 0.0955 GIP
12 nov 2024 1 GIP = 10.4771 MOP 1 MOP = 0.0954 GIP
14 nov 2024 1 GIP = 10.1549 MOP 1 MOP = 0.0985 GIP
15 nov 2024 1 GIP = 10.1657 MOP 1 MOP = 0.0984 GIP
16 nov 2024 1 GIP = 10.1895 MOP 1 MOP = 0.0981 GIP
17 nov 2024 1 GIP = 10.1895 MOP 1 MOP = 0.0981 GIP
18 nov 2024 1 GIP = 10.164 MOP 1 MOP = 0.0984 GIP
19 nov 2024 1 GIP = 10.1578 MOP 1 MOP = 0.0984 GIP
20 nov 2024 1 GIP = 10.1583 MOP 1 MOP = 0.0984 GIP
21 nov 2024 1 GIP = 10.1557 MOP 1 MOP = 0.0985 GIP
22 nov 2024 1 GIP = 10.1656 MOP 1 MOP = 0.0984 GIP
23 nov 2024 1 GIP = 10.1552 MOP 1 MOP = 0.0985 GIP
24 nov 2024 1 GIP = 10.1552 MOP 1 MOP = 0.0985 GIP
25 nov 2024 1 GIP = 10.1551 MOP 1 MOP = 0.0985 GIP
26 nov 2024 1 GIP = 10.1257 MOP 1 MOP = 0.0988 GIP
27 nov 2024 1 GIP = 10.1578 MOP 1 MOP = 0.0984 GIP
28 nov 2024 1 GIP = 10.1543 MOP 1 MOP = 0.0985 GIP
29 nov 2024 1 GIP = 10.1638 MOP 1 MOP = 0.0984 GIP
30 nov 2024 1 GIP = 10.1383 MOP 1 MOP = 0.0986 GIP

Dec 2024

DatumGIP-MOPMOP-GIP
01 dec 2024 1 GIP = 10.1383 MOP 1 MOP = 0.0986 GIP
02 dec 2024 1 GIP = 10.1494 MOP 1 MOP = 0.0985 GIP
03 dec 2024 1 GIP = 10.1641 MOP 1 MOP = 0.0984 GIP
04 dec 2024 1 GIP = 10.1656 MOP 1 MOP = 0.0984 GIP
05 dec 2024 1 GIP = 10.1628 MOP 1 MOP = 0.0984 GIP
06 dec 2024 1 GIP = 10.1551 MOP 1 MOP = 0.0985 GIP
07 dec 2024 1 GIP = 10.1636 MOP 1 MOP = 0.0984 GIP
08 dec 2024 1 GIP = 10.1636 MOP 1 MOP = 0.0984 GIP
09 dec 2024 1 GIP = 10.1516 MOP 1 MOP = 0.0985 GIP
10 dec 2024 1 GIP = 10.1533 MOP 1 MOP = 0.0985 GIP
11 dec 2024 1 GIP = 10.1318 MOP 1 MOP = 0.0987 GIP
12 dec 2024 1 GIP = 10.1541 MOP 1 MOP = 0.0985 GIP
13 dec 2024 1 GIP = 10.1218 MOP 1 MOP = 0.0988 GIP
14 dec 2024 1 GIP = 10.0943 MOP 1 MOP = 0.0991 GIP
15 dec 2024 1 GIP = 10.0943 MOP 1 MOP = 0.0991 GIP
16 dec 2024 1 GIP = 10.1055 MOP 1 MOP = 0.099 GIP
17 dec 2024 1 GIP = 10.1051 MOP 1 MOP = 0.099 GIP
18 dec 2024 1 GIP = 10.107 MOP 1 MOP = 0.0989 GIP
19 dec 2024 1 GIP = 10.1083 MOP 1 MOP = 0.0989 GIP
20 dec 2024 1 GIP = 10.1056 MOP 1 MOP = 0.099 GIP
21 dec 2024 1 GIP = 10.0678 MOP 1 MOP = 0.0993 GIP
22 dec 2024 1 GIP = 10.0678 MOP 1 MOP = 0.0993 GIP
23 dec 2024 1 GIP = 10.1167 MOP 1 MOP = 0.0988 GIP
24 dec 2024 1 GIP = 10.095 MOP 1 MOP = 0.0991 GIP
25 dec 2024 1 GIP = 10.085 MOP 1 MOP = 0.0992 GIP
26 dec 2024 1 GIP = 10.085 MOP 1 MOP = 0.0992 GIP
27 dec 2024 1 GIP = 10.0954 MOP 1 MOP = 0.0991 GIP
28 dec 2024 1 GIP = 10.1068 MOP 1 MOP = 0.0989 GIP
29 dec 2024 1 GIP = 10.1068 MOP 1 MOP = 0.0989 GIP
30 dec 2024 1 GIP = 10.0868 MOP 1 MOP = 0.0991 GIP
31 dec 2024 1 GIP = 10.1013 MOP 1 MOP = 0.099 GIP

GIP-MOP och MOP-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats