currencystats247.com

CurrencyStats247 > Växelkurser > GIP-MNT och MNT-GIP växelkurser - 2024

GIP-MNT och MNT-GIP växelkurser - 2024

GIP-MNT och MNT-GIP växelkurser

Se växelkurserna för GIP-MNT MNT-GIP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GIP = 4359,31 MNT
1 MNT = 0,0002 GIP

Jan 2024

DatumGIP-MNTMNT-GIP
01 jan 2024 1 GIP = 4342.7327 MNT 1 MNT = 0.0002 GIP
02 jan 2024 1 GIP = 4372.3002 MNT 1 MNT = 0.0002 GIP
03 jan 2024 1 GIP = 4339.5142 MNT 1 MNT = 0.0002 GIP
04 jan 2024 1 GIP = 4325.1803 MNT 1 MNT = 0.0002 GIP
05 jan 2024 1 GIP = 4341.9512 MNT 1 MNT = 0.0002 GIP
06 jan 2024 1 GIP = 4355.2306 MNT 1 MNT = 0.0002 GIP
07 jan 2024 1 GIP = 4340.4958 MNT 1 MNT = 0.0002 GIP
08 jan 2024 1 GIP = 4339.9525 MNT 1 MNT = 0.0002 GIP
09 jan 2024 1 GIP = 4369.893 MNT 1 MNT = 0.0002 GIP
10 jan 2024 1 GIP = 4350.6102 MNT 1 MNT = 0.0002 GIP
11 jan 2024 1 GIP = 4352.3741 MNT 1 MNT = 0.0002 GIP
12 jan 2024 1 GIP = 4350.7473 MNT 1 MNT = 0.0002 GIP
13 jan 2024 1 GIP = 4358.5503 MNT 1 MNT = 0.0002 GIP
14 jan 2024 1 GIP = 4350.7489 MNT 1 MNT = 0.0002 GIP
15 jan 2024 1 GIP = 4350.6504 MNT 1 MNT = 0.0002 GIP
16 jan 2024 1 GIP = 4354.5985 MNT 1 MNT = 0.0002 GIP
17 jan 2024 1 GIP = 4323.6675 MNT 1 MNT = 0.0002 GIP
18 jan 2024 1 GIP = 4333.7002 MNT 1 MNT = 0.0002 GIP
19 jan 2024 1 GIP = 4356.3994 MNT 1 MNT = 0.0002 GIP
20 jan 2024 1 GIP = 4346.2423 MNT 1 MNT = 0.0002 GIP
21 jan 2024 1 GIP = 4331.708 MNT 1 MNT = 0.0002 GIP
22 jan 2024 1 GIP = 4327.4159 MNT 1 MNT = 0.0002 GIP
23 jan 2024 1 GIP = 4356.2416 MNT 1 MNT = 0.0002 GIP
24 jan 2024 1 GIP = 4326.5549 MNT 1 MNT = 0.0002 GIP
25 jan 2024 1 GIP = 4366.4735 MNT 1 MNT = 0.0002 GIP
26 jan 2024 1 GIP = 4343.0801 MNT 1 MNT = 0.0002 GIP
27 jan 2024 1 GIP = 4346.0619 MNT 1 MNT = 0.0002 GIP
28 jan 2024 1 GIP = 4332.1621 MNT 1 MNT = 0.0002 GIP
29 jan 2024 1 GIP = 4331.0024 MNT 1 MNT = 0.0002 GIP
30 jan 2024 1 GIP = 4339.3256 MNT 1 MNT = 0.0002 GIP
31 jan 2024 1 GIP = 4339.3291 MNT 1 MNT = 0.0002 GIP

Feb 2024

DatumGIP-MNTMNT-GIP
01 feb 2024 1 GIP = 4357.9751 MNT 1 MNT = 0.0002 GIP
02 feb 2024 1 GIP = 4351.058 MNT 1 MNT = 0.0002 GIP
03 feb 2024 1 GIP = 4323.7636 MNT 1 MNT = 0.0002 GIP
04 feb 2024 1 GIP = 4297.7295 MNT 1 MNT = 0.0002 GIP
05 feb 2024 1 GIP = 4298.054 MNT 1 MNT = 0.0002 GIP
06 feb 2024 1 GIP = 4288.0379 MNT 1 MNT = 0.0002 GIP
07 feb 2024 1 GIP = 4308.2625 MNT 1 MNT = 0.0002 GIP
08 feb 2024 1 GIP = 4320.1084 MNT 1 MNT = 0.0002 GIP
09 feb 2024 1 GIP = 4313.5088 MNT 1 MNT = 0.0002 GIP
10 feb 2024 1 GIP = 4323.3503 MNT 1 MNT = 0.0002 GIP
11 feb 2024 1 GIP = 4292.6081 MNT 1 MNT = 0.0002 GIP
12 feb 2024 1 GIP = 4285.3489 MNT 1 MNT = 0.0002 GIP
13 feb 2024 1 GIP = 4319.3417 MNT 1 MNT = 0.0002 GIP
14 feb 2024 1 GIP = 4302.5485 MNT 1 MNT = 0.0002 GIP
15 feb 2024 1 GIP = 4304.1352 MNT 1 MNT = 0.0002 GIP
16 feb 2024 1 GIP = 4281.353 MNT 1 MNT = 0.0002 GIP
17 feb 2024 1 GIP = 4298.3734 MNT 1 MNT = 0.0002 GIP
18 feb 2024 1 GIP = 4281.6376 MNT 1 MNT = 0.0002 GIP
19 feb 2024 1 GIP = 4280.1743 MNT 1 MNT = 0.0002 GIP
20 feb 2024 1 GIP = 4300.4474 MNT 1 MNT = 0.0002 GIP
21 feb 2024 1 GIP = 4313.1848 MNT 1 MNT = 0.0002 GIP
22 feb 2024 1 GIP = 4294.7575 MNT 1 MNT = 0.0002 GIP
23 feb 2024 1 GIP = 4305.1479 MNT 1 MNT = 0.0002 GIP
24 feb 2024 1 GIP = 4318.0218 MNT 1 MNT = 0.0002 GIP
25 feb 2024 1 GIP = 4296.8716 MNT 1 MNT = 0.0002 GIP
26 feb 2024 1 GIP = 4289.8225 MNT 1 MNT = 0.0002 GIP
27 feb 2024 1 GIP = 4315.0406 MNT 1 MNT = 0.0002 GIP
28 feb 2024 1 GIP = 4310.0085 MNT 1 MNT = 0.0002 GIP
29 feb 2024 1 GIP = 4304.5365 MNT 1 MNT = 0.0002 GIP

Mar 2024

DatumGIP-MNTMNT-GIP
01 mar 2024 1 GIP = 4287.7791 MNT 1 MNT = 0.0002 GIP
02 mar 2024 1 GIP = 4290.7753 MNT 1 MNT = 0.0002 GIP
03 mar 2024 1 GIP = 4276.8049 MNT 1 MNT = 0.0002 GIP
04 mar 2024 1 GIP = 4275.7074 MNT 1 MNT = 0.0002 GIP
05 mar 2024 1 GIP = 4318.3121 MNT 1 MNT = 0.0002 GIP
06 mar 2024 1 GIP = 4319.4723 MNT 1 MNT = 0.0002 GIP
07 mar 2024 1 GIP = 4327.3108 MNT 1 MNT = 0.0002 GIP
08 mar 2024 1 GIP = 4329.9976 MNT 1 MNT = 0.0002 GIP
09 mar 2024 1 GIP = 4357.629 MNT 1 MNT = 0.0002 GIP
10 mar 2024 1 GIP = 4357.629 MNT 1 MNT = 0.0002 GIP
11 mar 2024 1 GIP = 4341.2219 MNT 1 MNT = 0.0002 GIP
12 mar 2024 1 GIP = 4349.8444 MNT 1 MNT = 0.0002 GIP
13 mar 2024 1 GIP = 4339.2262 MNT 1 MNT = 0.0002 GIP
14 mar 2024 1 GIP = 4337.18 MNT 1 MNT = 0.0002 GIP
15 mar 2024 1 GIP = 4329.633 MNT 1 MNT = 0.0002 GIP
16 mar 2024 1 GIP = 4325.1457 MNT 1 MNT = 0.0002 GIP
17 mar 2024 1 GIP = 4303.1553 MNT 1 MNT = 0.0002 GIP
18 mar 2024 1 GIP = 4304.5402 MNT 1 MNT = 0.0002 GIP
19 mar 2024 1 GIP = 4329.1545 MNT 1 MNT = 0.0002 GIP
20 mar 2024 1 GIP = 4316.6862 MNT 1 MNT = 0.0002 GIP
21 mar 2024 1 GIP = 4314.1165 MNT 1 MNT = 0.0002 GIP
22 mar 2024 1 GIP = 4304.9497 MNT 1 MNT = 0.0002 GIP
23 mar 2024 1 GIP = 4286.1465 MNT 1 MNT = 0.0002 GIP
24 mar 2024 1 GIP = 4258.5939 MNT 1 MNT = 0.0002 GIP
25 mar 2024 1 GIP = 4261.0587 MNT 1 MNT = 0.0002 GIP
26 mar 2024 1 GIP = 4303.2201 MNT 1 MNT = 0.0002 GIP
27 mar 2024 1 GIP = 4297.9926 MNT 1 MNT = 0.0002 GIP
28 mar 2024 1 GIP = 4288.5495 MNT 1 MNT = 0.0002 GIP
29 mar 2024 1 GIP = 4295.1106 MNT 1 MNT = 0.0002 GIP
30 mar 2024 1 GIP = 4296.5626 MNT 1 MNT = 0.0002 GIP
31 mar 2024 1 GIP = 4265.7856 MNT 1 MNT = 0.0002 GIP

Apr 2024

DatumGIP-MNTMNT-GIP
01 apr 2024 1 GIP = 4265.8021 MNT 1 MNT = 0.0002 GIP
02 apr 2024 1 GIP = 4263.8396 MNT 1 MNT = 0.0002 GIP
03 apr 2024 1 GIP = 4263.8395 MNT 1 MNT = 0.0002 GIP
04 apr 2024 1 GIP = 4263.8412 MNT 1 MNT = 0.0002 GIP
05 apr 2024 1 GIP = 4263.8402 MNT 1 MNT = 0.0002 GIP
06 apr 2024 1 GIP = 4263.8409 MNT 1 MNT = 0.0002 GIP
07 apr 2024 1 GIP = 4263.8409 MNT 1 MNT = 0.0002 GIP
08 apr 2024 1 GIP = 4263.8383 MNT 1 MNT = 0.0002 GIP
09 apr 2024 1 GIP = 4263.8383 MNT 1 MNT = 0.0002 GIP
10 apr 2024 1 GIP = 4263.838 MNT 1 MNT = 0.0002 GIP
11 apr 2024 1 GIP = 4263.8396 MNT 1 MNT = 0.0002 GIP
12 apr 2024 1 GIP = 4263.8399 MNT 1 MNT = 0.0002 GIP
13 apr 2024 1 GIP = 4297.6622 MNT 1 MNT = 0.0002 GIP
14 apr 2024 1 GIP = 4297.6622 MNT 1 MNT = 0.0002 GIP
15 apr 2024 1 GIP = 4297.6632 MNT 1 MNT = 0.0002 GIP
16 apr 2024 1 GIP = 4297.6628 MNT 1 MNT = 0.0002 GIP
17 apr 2024 1 GIP = 4297.6646 MNT 1 MNT = 0.0002 GIP
18 apr 2024 1 GIP = 4297.6627 MNT 1 MNT = 0.0002 GIP
19 apr 2024 1 GIP = 4297.6649 MNT 1 MNT = 0.0002 GIP
20 apr 2024 1 GIP = 4297.6613 MNT 1 MNT = 0.0002 GIP
21 apr 2024 1 GIP = 4297.6613 MNT 1 MNT = 0.0002 GIP
22 apr 2024 1 GIP = 4297.6624 MNT 1 MNT = 0.0002 GIP
23 apr 2024 1 GIP = 4297.6648 MNT 1 MNT = 0.0002 GIP
24 apr 2024 1 GIP = 4297.6629 MNT 1 MNT = 0.0002 GIP
25 apr 2024 1 GIP = 4297.6603 MNT 1 MNT = 0.0002 GIP
26 apr 2024 1 GIP = 4297.6623 MNT 1 MNT = 0.0002 GIP
27 apr 2024 1 GIP = 4297.6622 MNT 1 MNT = 0.0002 GIP
28 apr 2024 1 GIP = 4297.6622 MNT 1 MNT = 0.0002 GIP
29 apr 2024 1 GIP = 4297.6649 MNT 1 MNT = 0.0002 GIP
30 apr 2024 1 GIP = 4297.6642 MNT 1 MNT = 0.0002 GIP

May 2024

DatumGIP-MNTMNT-GIP
01 maj 2024 1 GIP = 4297.6621 MNT 1 MNT = 0.0002 GIP
02 maj 2024 1 GIP = 4297.6613 MNT 1 MNT = 0.0002 GIP
03 maj 2024 1 GIP = 4297.6647 MNT 1 MNT = 0.0002 GIP
04 maj 2024 1 GIP = 4297.6614 MNT 1 MNT = 0.0002 GIP
05 maj 2024 1 GIP = 4297.6614 MNT 1 MNT = 0.0002 GIP
06 maj 2024 1 GIP = 4297.6642 MNT 1 MNT = 0.0002 GIP
07 maj 2024 1 GIP = 4297.6634 MNT 1 MNT = 0.0002 GIP
08 maj 2024 1 GIP = 4297.6612 MNT 1 MNT = 0.0002 GIP
09 maj 2024 1 GIP = 4297.6613 MNT 1 MNT = 0.0002 GIP
10 maj 2024 1 GIP = 4297.6609 MNT 1 MNT = 0.0002 GIP
11 maj 2024 1 GIP = 4297.662 MNT 1 MNT = 0.0002 GIP
12 maj 2024 1 GIP = 4297.662 MNT 1 MNT = 0.0002 GIP
13 maj 2024 1 GIP = 4328.3919 MNT 1 MNT = 0.0002 GIP
14 maj 2024 1 GIP = 4333.6306 MNT 1 MNT = 0.0002 GIP
15 maj 2024 1 GIP = 4333.6293 MNT 1 MNT = 0.0002 GIP
16 maj 2024 1 GIP = 4333.6316 MNT 1 MNT = 0.0002 GIP
17 maj 2024 1 GIP = 4333.6325 MNT 1 MNT = 0.0002 GIP
18 maj 2024 1 GIP = 4333.6308 MNT 1 MNT = 0.0002 GIP
19 maj 2024 1 GIP = 4333.6308 MNT 1 MNT = 0.0002 GIP
20 maj 2024 1 GIP = 4333.6333 MNT 1 MNT = 0.0002 GIP
21 maj 2024 1 GIP = 4333.6339 MNT 1 MNT = 0.0002 GIP
22 maj 2024 1 GIP = 4333.6311 MNT 1 MNT = 0.0002 GIP
23 maj 2024 1 GIP = 4333.6311 MNT 1 MNT = 0.0002 GIP
24 maj 2024 1 GIP = 4333.6328 MNT 1 MNT = 0.0002 GIP
25 maj 2024 1 GIP = 4333.634 MNT 1 MNT = 0.0002 GIP
26 maj 2024 1 GIP = 4333.634 MNT 1 MNT = 0.0002 GIP
27 maj 2024 1 GIP = 4333.6338 MNT 1 MNT = 0.0002 GIP
28 maj 2024 1 GIP = 4333.6324 MNT 1 MNT = 0.0002 GIP
29 maj 2024 1 GIP = 4333.6294 MNT 1 MNT = 0.0002 GIP
30 maj 2024 1 GIP = 4333.633 MNT 1 MNT = 0.0002 GIP
31 maj 2024 1 GIP = 4333.6318 MNT 1 MNT = 0.0002 GIP

Jun 2024

DatumGIP-MNTMNT-GIP
01 jun 2024 1 GIP = 4333.6304 MNT 1 MNT = 0.0002 GIP
02 jun 2024 1 GIP = 4333.6304 MNT 1 MNT = 0.0002 GIP
03 jun 2024 1 GIP = 4333.6337 MNT 1 MNT = 0.0002 GIP
04 jun 2024 1 GIP = 4333.6295 MNT 1 MNT = 0.0002 GIP
05 jun 2024 1 GIP = 4333.6291 MNT 1 MNT = 0.0002 GIP
06 jun 2024 1 GIP = 4333.634 MNT 1 MNT = 0.0002 GIP
07 jun 2024 1 GIP = 4333.6301 MNT 1 MNT = 0.0002 GIP
08 jun 2024 1 GIP = 4333.6314 MNT 1 MNT = 0.0002 GIP
09 jun 2024 1 GIP = 4333.6314 MNT 1 MNT = 0.0002 GIP
10 jun 2024 1 GIP = 4333.6313 MNT 1 MNT = 0.0002 GIP
11 jun 2024 1 GIP = 4333.6307 MNT 1 MNT = 0.0002 GIP
12 jun 2024 1 GIP = 4333.6319 MNT 1 MNT = 0.0002 GIP
13 jun 2024 1 GIP = 4403.7366 MNT 1 MNT = 0.0002 GIP
14 jun 2024 1 GIP = 4397.1361 MNT 1 MNT = 0.0002 GIP
15 jun 2024 1 GIP = 4397.1349 MNT 1 MNT = 0.0002 GIP
16 jun 2024 1 GIP = 4397.1349 MNT 1 MNT = 0.0002 GIP
17 jun 2024 1 GIP = 4397.1342 MNT 1 MNT = 0.0002 GIP
18 jun 2024 1 GIP = 4397.1344 MNT 1 MNT = 0.0002 GIP
19 jun 2024 1 GIP = 4397.133 MNT 1 MNT = 0.0002 GIP
20 jun 2024 1 GIP = 4397.1346 MNT 1 MNT = 0.0002 GIP
21 jun 2024 1 GIP = 4397.1316 MNT 1 MNT = 0.0002 GIP
22 jun 2024 1 GIP = 4397.1329 MNT 1 MNT = 0.0002 GIP
23 jun 2024 1 GIP = 4397.1329 MNT 1 MNT = 0.0002 GIP
24 jun 2024 1 GIP = 4397.1315 MNT 1 MNT = 0.0002 GIP
25 jun 2024 1 GIP = 4397.1331 MNT 1 MNT = 0.0002 GIP
26 jun 2024 1 GIP = 4397.1352 MNT 1 MNT = 0.0002 GIP
27 jun 2024 1 GIP = 4397.1317 MNT 1 MNT = 0.0002 GIP
28 jun 2024 1 GIP = 4397.1344 MNT 1 MNT = 0.0002 GIP
29 jun 2024 1 GIP = 4397.1349 MNT 1 MNT = 0.0002 GIP
30 jun 2024 1 GIP = 4397.1349 MNT 1 MNT = 0.0002 GIP

Jul 2024

DatumGIP-MNTMNT-GIP
01 jul 2024 1 GIP = 4397.1364 MNT 1 MNT = 0.0002 GIP
02 jul 2024 1 GIP = 4397.1361 MNT 1 MNT = 0.0002 GIP
03 jul 2024 1 GIP = 4397.1335 MNT 1 MNT = 0.0002 GIP
04 jul 2024 1 GIP = 4397.132 MNT 1 MNT = 0.0002 GIP
05 jul 2024 1 GIP = 4397.1361 MNT 1 MNT = 0.0002 GIP
06 jul 2024 1 GIP = 4397.1354 MNT 1 MNT = 0.0002 GIP
07 jul 2024 1 GIP = 4397.1354 MNT 1 MNT = 0.0002 GIP
08 jul 2024 1 GIP = 4397.135 MNT 1 MNT = 0.0002 GIP
09 jul 2024 1 GIP = 4397.1351 MNT 1 MNT = 0.0002 GIP
10 jul 2024 1 GIP = 4397.1335 MNT 1 MNT = 0.0002 GIP
11 jul 2024 1 GIP = 4397.1352 MNT 1 MNT = 0.0002 GIP
12 jul 2024 1 GIP = 4397.1357 MNT 1 MNT = 0.0002 GIP
13 jul 2024 1 GIP = 4477.7561 MNT 1 MNT = 0.0002 GIP
14 jul 2024 1 GIP = 4477.2613 MNT 1 MNT = 0.0002 GIP
15 jul 2024 1 GIP = 4477.262 MNT 1 MNT = 0.0002 GIP
16 jul 2024 1 GIP = 4477.2623 MNT 1 MNT = 0.0002 GIP
17 jul 2024 1 GIP = 4477.2591 MNT 1 MNT = 0.0002 GIP
18 jul 2024 1 GIP = 4477.2632 MNT 1 MNT = 0.0002 GIP
19 jul 2024 1 GIP = 4477.2597 MNT 1 MNT = 0.0002 GIP
20 jul 2024 1 GIP = 4477.2631 MNT 1 MNT = 0.0002 GIP
21 jul 2024 1 GIP = 4477.2631 MNT 1 MNT = 0.0002 GIP
22 jul 2024 1 GIP = 4477.2622 MNT 1 MNT = 0.0002 GIP
23 jul 2024 1 GIP = 4477.2598 MNT 1 MNT = 0.0002 GIP
24 jul 2024 1 GIP = 4477.2626 MNT 1 MNT = 0.0002 GIP
25 jul 2024 1 GIP = 4477.2592 MNT 1 MNT = 0.0002 GIP
26 jul 2024 1 GIP = 4477.2637 MNT 1 MNT = 0.0002 GIP
27 jul 2024 1 GIP = 4477.2611 MNT 1 MNT = 0.0002 GIP
28 jul 2024 1 GIP = 4477.2611 MNT 1 MNT = 0.0002 GIP
29 jul 2024 1 GIP = 4477.2633 MNT 1 MNT = 0.0002 GIP
30 jul 2024 1 GIP = 4477.2632 MNT 1 MNT = 0.0002 GIP
31 jul 2024 1 GIP = 4477.263 MNT 1 MNT = 0.0002 GIP

Aug 2024

DatumGIP-MNTMNT-GIP
01 aug 2024 1 GIP = 4477.2635 MNT 1 MNT = 0.0002 GIP
02 aug 2024 1 GIP = 4477.2614 MNT 1 MNT = 0.0002 GIP
03 aug 2024 1 GIP = 4477.2613 MNT 1 MNT = 0.0002 GIP
04 aug 2024 1 GIP = 4477.2613 MNT 1 MNT = 0.0002 GIP
05 aug 2024 1 GIP = 4477.2592 MNT 1 MNT = 0.0002 GIP
06 aug 2024 1 GIP = 4477.2594 MNT 1 MNT = 0.0002 GIP
07 aug 2024 1 GIP = 4477.2622 MNT 1 MNT = 0.0002 GIP
08 aug 2024 1 GIP = 4477.2629 MNT 1 MNT = 0.0002 GIP
09 aug 2024 1 GIP = 4477.2627 MNT 1 MNT = 0.0002 GIP
10 aug 2024 1 GIP = 4477.2626 MNT 1 MNT = 0.0002 GIP
11 aug 2024 1 GIP = 4477.2626 MNT 1 MNT = 0.0002 GIP
12 aug 2024 1 GIP = 4477.2594 MNT 1 MNT = 0.0002 GIP
13 aug 2024 1 GIP = 4346.555 MNT 1 MNT = 0.0002 GIP
14 aug 2024 1 GIP = 4364.6831 MNT 1 MNT = 0.0002 GIP
15 aug 2024 1 GIP = 4364.6854 MNT 1 MNT = 0.0002 GIP
16 aug 2024 1 GIP = 4364.6839 MNT 1 MNT = 0.0002 GIP
17 aug 2024 1 GIP = 4364.6869 MNT 1 MNT = 0.0002 GIP
18 aug 2024 1 GIP = 4364.6869 MNT 1 MNT = 0.0002 GIP
19 aug 2024 1 GIP = 4364.6836 MNT 1 MNT = 0.0002 GIP
20 aug 2024 1 GIP = 4364.6847 MNT 1 MNT = 0.0002 GIP
21 aug 2024 1 GIP = 4364.6873 MNT 1 MNT = 0.0002 GIP
22 aug 2024 1 GIP = 4364.6835 MNT 1 MNT = 0.0002 GIP
23 aug 2024 1 GIP = 4364.6834 MNT 1 MNT = 0.0002 GIP
24 aug 2024 1 GIP = 4364.6878 MNT 1 MNT = 0.0002 GIP
25 aug 2024 1 GIP = 4364.6878 MNT 1 MNT = 0.0002 GIP
26 aug 2024 1 GIP = 4364.6877 MNT 1 MNT = 0.0002 GIP
27 aug 2024 1 GIP = 4364.6857 MNT 1 MNT = 0.0002 GIP
28 aug 2024 1 GIP = 4364.6874 MNT 1 MNT = 0.0002 GIP
29 aug 2024 1 GIP = 4364.688 MNT 1 MNT = 0.0002 GIP
30 aug 2024 1 GIP = 4364.6881 MNT 1 MNT = 0.0002 GIP
31 aug 2024 1 GIP = 4364.6838 MNT 1 MNT = 0.0002 GIP

Sep 2024

DatumGIP-MNTMNT-GIP
01 sep 2024 1 GIP = 4364.6838 MNT 1 MNT = 0.0002 GIP
02 sep 2024 1 GIP = 4364.6858 MNT 1 MNT = 0.0002 GIP
03 sep 2024 1 GIP = 4364.687 MNT 1 MNT = 0.0002 GIP
04 sep 2024 1 GIP = 4364.6851 MNT 1 MNT = 0.0002 GIP
05 sep 2024 1 GIP = 4364.6836 MNT 1 MNT = 0.0002 GIP
06 sep 2024 1 GIP = 4364.6868 MNT 1 MNT = 0.0002 GIP
07 sep 2024 1 GIP = 4364.6861 MNT 1 MNT = 0.0002 GIP
08 sep 2024 1 GIP = 4364.6861 MNT 1 MNT = 0.0002 GIP
09 sep 2024 1 GIP = 4364.686 MNT 1 MNT = 0.0002 GIP
10 sep 2024 1 GIP = 4364.6853 MNT 1 MNT = 0.0002 GIP
11 sep 2024 1 GIP = 4364.6877 MNT 1 MNT = 0.0002 GIP
12 sep 2024 1 GIP = 4364.6857 MNT 1 MNT = 0.0002 GIP
13 sep 2024 1 GIP = 4458.8351 MNT 1 MNT = 0.0002 GIP
14 sep 2024 1 GIP = 4461.8981 MNT 1 MNT = 0.0002 GIP
15 sep 2024 1 GIP = 4461.8981 MNT 1 MNT = 0.0002 GIP
16 sep 2024 1 GIP = 4461.8993 MNT 1 MNT = 0.0002 GIP
17 sep 2024 1 GIP = 4461.9018 MNT 1 MNT = 0.0002 GIP
18 sep 2024 1 GIP = 4461.9005 MNT 1 MNT = 0.0002 GIP
19 sep 2024 1 GIP = 4461.9017 MNT 1 MNT = 0.0002 GIP
20 sep 2024 1 GIP = 4461.8976 MNT 1 MNT = 0.0002 GIP
21 sep 2024 1 GIP = 4461.9003 MNT 1 MNT = 0.0002 GIP
22 sep 2024 1 GIP = 4461.9003 MNT 1 MNT = 0.0002 GIP
23 sep 2024 1 GIP = 4461.8975 MNT 1 MNT = 0.0002 GIP
24 sep 2024 1 GIP = 4461.8997 MNT 1 MNT = 0.0002 GIP
25 sep 2024 1 GIP = 4461.9019 MNT 1 MNT = 0.0002 GIP
26 sep 2024 1 GIP = 4461.8994 MNT 1 MNT = 0.0002 GIP
27 sep 2024 1 GIP = 4461.8991 MNT 1 MNT = 0.0002 GIP
28 sep 2024 1 GIP = 4461.8992 MNT 1 MNT = 0.0002 GIP
29 sep 2024 1 GIP = 4461.8992 MNT 1 MNT = 0.0002 GIP
30 sep 2024 1 GIP = 4461.8987 MNT 1 MNT = 0.0002 GIP

Oct 2024

DatumGIP-MNTMNT-GIP
01 okt 2024 1 GIP = 4461.8988 MNT 1 MNT = 0.0002 GIP
02 okt 2024 1 GIP = 4461.8993 MNT 1 MNT = 0.0002 GIP
03 okt 2024 1 GIP = 4461.9012 MNT 1 MNT = 0.0002 GIP
04 okt 2024 1 GIP = 4461.8998 MNT 1 MNT = 0.0002 GIP
05 okt 2024 1 GIP = 4461.8989 MNT 1 MNT = 0.0002 GIP
06 okt 2024 1 GIP = 4461.8989 MNT 1 MNT = 0.0002 GIP
07 okt 2024 1 GIP = 4461.9006 MNT 1 MNT = 0.0002 GIP
08 okt 2024 1 GIP = 4461.8993 MNT 1 MNT = 0.0002 GIP
09 okt 2024 1 GIP = 4461.8994 MNT 1 MNT = 0.0002 GIP
10 okt 2024 1 GIP = 4461.8984 MNT 1 MNT = 0.0002 GIP
11 okt 2024 1 GIP = 4461.9017 MNT 1 MNT = 0.0002 GIP
12 okt 2024 1 GIP = 4461.9005 MNT 1 MNT = 0.0002 GIP
13 okt 2024 1 GIP = 4440.8474 MNT 1 MNT = 0.0002 GIP
14 okt 2024 1 GIP = 4440.8495 MNT 1 MNT = 0.0002 GIP
15 okt 2024 1 GIP = 4440.8498 MNT 1 MNT = 0.0002 GIP
16 okt 2024 1 GIP = 4440.8482 MNT 1 MNT = 0.0002 GIP
17 okt 2024 1 GIP = 4440.8481 MNT 1 MNT = 0.0002 GIP
18 okt 2024 1 GIP = 4440.8473 MNT 1 MNT = 0.0002 GIP
19 okt 2024 1 GIP = 4440.8517 MNT 1 MNT = 0.0002 GIP
20 okt 2024 1 GIP = 4440.8517 MNT 1 MNT = 0.0002 GIP
21 okt 2024 1 GIP = 4440.8507 MNT 1 MNT = 0.0002 GIP
22 okt 2024 1 GIP = 4440.8511 MNT 1 MNT = 0.0002 GIP
23 okt 2024 1 GIP = 4440.8512 MNT 1 MNT = 0.0002 GIP
24 okt 2024 1 GIP = 4440.8497 MNT 1 MNT = 0.0002 GIP
25 okt 2024 1 GIP = 4440.8507 MNT 1 MNT = 0.0002 GIP
26 okt 2024 1 GIP = 4440.8472 MNT 1 MNT = 0.0002 GIP
27 okt 2024 1 GIP = 4440.8472 MNT 1 MNT = 0.0002 GIP
28 okt 2024 1 GIP = 4440.8501 MNT 1 MNT = 0.0002 GIP
29 okt 2024 1 GIP = 4440.8515 MNT 1 MNT = 0.0002 GIP
30 okt 2024 1 GIP = 4440.8507 MNT 1 MNT = 0.0002 GIP
31 okt 2024 1 GIP = 4440.8473 MNT 1 MNT = 0.0002 GIP

Nov 2024

DatumGIP-MNTMNT-GIP
01 nov 2024 1 GIP = 4440.849 MNT 1 MNT = 0.0002 GIP
02 nov 2024 1 GIP = 4440.8478 MNT 1 MNT = 0.0002 GIP
03 nov 2024 1 GIP = 4440.8478 MNT 1 MNT = 0.0002 GIP
04 nov 2024 1 GIP = 4440.8514 MNT 1 MNT = 0.0002 GIP
05 nov 2024 1 GIP = 4440.848 MNT 1 MNT = 0.0002 GIP
06 nov 2024 1 GIP = 4440.8514 MNT 1 MNT = 0.0002 GIP
07 nov 2024 1 GIP = 4440.8509 MNT 1 MNT = 0.0002 GIP
08 nov 2024 1 GIP = 4440.8496 MNT 1 MNT = 0.0002 GIP
09 nov 2024 1 GIP = 4440.8489 MNT 1 MNT = 0.0002 GIP
10 nov 2024 1 GIP = 4440.8489 MNT 1 MNT = 0.0002 GIP
11 nov 2024 1 GIP = 4440.8484 MNT 1 MNT = 0.0002 GIP
12 nov 2024 1 GIP = 4440.8479 MNT 1 MNT = 0.0002 GIP
14 nov 2024 1 GIP = 4304.9873 MNT 1 MNT = 0.0002 GIP
15 nov 2024 1 GIP = 4304.9865 MNT 1 MNT = 0.0002 GIP
16 nov 2024 1 GIP = 4304.9888 MNT 1 MNT = 0.0002 GIP
17 nov 2024 1 GIP = 4304.9888 MNT 1 MNT = 0.0002 GIP
18 nov 2024 1 GIP = 4304.9854 MNT 1 MNT = 0.0002 GIP
19 nov 2024 1 GIP = 4304.9856 MNT 1 MNT = 0.0002 GIP
20 nov 2024 1 GIP = 4304.9871 MNT 1 MNT = 0.0002 GIP
21 nov 2024 1 GIP = 4304.9896 MNT 1 MNT = 0.0002 GIP
22 nov 2024 1 GIP = 4304.9866 MNT 1 MNT = 0.0002 GIP
23 nov 2024 1 GIP = 4304.9894 MNT 1 MNT = 0.0002 GIP
24 nov 2024 1 GIP = 4304.9894 MNT 1 MNT = 0.0002 GIP
25 nov 2024 1 GIP = 4304.9873 MNT 1 MNT = 0.0002 GIP
26 nov 2024 1 GIP = 4304.9874 MNT 1 MNT = 0.0002 GIP
27 nov 2024 1 GIP = 4304.9858 MNT 1 MNT = 0.0002 GIP
28 nov 2024 1 GIP = 4304.9893 MNT 1 MNT = 0.0002 GIP
29 nov 2024 1 GIP = 4304.9883 MNT 1 MNT = 0.0002 GIP
30 nov 2024 1 GIP = 4304.9867 MNT 1 MNT = 0.0002 GIP

Dec 2024

DatumGIP-MNTMNT-GIP
01 dec 2024 1 GIP = 4304.9867 MNT 1 MNT = 0.0002 GIP
02 dec 2024 1 GIP = 4304.9866 MNT 1 MNT = 0.0002 GIP
03 dec 2024 1 GIP = 4304.9875 MNT 1 MNT = 0.0002 GIP
04 dec 2024 1 GIP = 4304.9854 MNT 1 MNT = 0.0002 GIP
05 dec 2024 1 GIP = 4304.987 MNT 1 MNT = 0.0002 GIP
06 dec 2024 1 GIP = 4304.9861 MNT 1 MNT = 0.0002 GIP
07 dec 2024 1 GIP = 4304.987 MNT 1 MNT = 0.0002 GIP
08 dec 2024 1 GIP = 4304.987 MNT 1 MNT = 0.0002 GIP
09 dec 2024 1 GIP = 4304.9852 MNT 1 MNT = 0.0002 GIP
10 dec 2024 1 GIP = 4304.9869 MNT 1 MNT = 0.0002 GIP
11 dec 2024 1 GIP = 4304.9882 MNT 1 MNT = 0.0002 GIP
12 dec 2024 1 GIP = 4304.9898 MNT 1 MNT = 0.0002 GIP
13 dec 2024 1 GIP = 4296.6092 MNT 1 MNT = 0.0002 GIP
14 dec 2024 1 GIP = 4290.5024 MNT 1 MNT = 0.0002 GIP
15 dec 2024 1 GIP = 4290.5024 MNT 1 MNT = 0.0002 GIP
16 dec 2024 1 GIP = 4290.5017 MNT 1 MNT = 0.0002 GIP
17 dec 2024 1 GIP = 4290.4995 MNT 1 MNT = 0.0002 GIP
18 dec 2024 1 GIP = 4290.5008 MNT 1 MNT = 0.0002 GIP
19 dec 2024 1 GIP = 4290.5001 MNT 1 MNT = 0.0002 GIP
20 dec 2024 1 GIP = 4290.4993 MNT 1 MNT = 0.0002 GIP
21 dec 2024 1 GIP = 4290.5039 MNT 1 MNT = 0.0002 GIP
22 dec 2024 1 GIP = 4290.5039 MNT 1 MNT = 0.0002 GIP
23 dec 2024 1 GIP = 4290.5026 MNT 1 MNT = 0.0002 GIP
24 dec 2024 1 GIP = 4290.5019 MNT 1 MNT = 0.0002 GIP
25 dec 2024 1 GIP = 4290.5002 MNT 1 MNT = 0.0002 GIP
26 dec 2024 1 GIP = 4290.5034 MNT 1 MNT = 0.0002 GIP
27 dec 2024 1 GIP = 4290.4998 MNT 1 MNT = 0.0002 GIP
28 dec 2024 1 GIP = 4290.5019 MNT 1 MNT = 0.0002 GIP
29 dec 2024 1 GIP = 4290.5019 MNT 1 MNT = 0.0002 GIP
30 dec 2024 1 GIP = 4290.5038 MNT 1 MNT = 0.0002 GIP
31 dec 2024 1 GIP = 4290.5039 MNT 1 MNT = 0.0002 GIP

GIP-MNT och MNT-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Mongoliet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats