> GIP-MKD och MKD-GIP växelkurser - 2025

GIP-MKD och MKD-GIP växelkurser - 2025

GIP-MKD och MKD-GIP växelkurser

Se växelkurserna för GIP-MKD MKD-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GIP = 72,9551 MKD

1 MKD = 0,0137 GIP

1år 2år 3år

GIP till MKDMKD till GIP

Jan 2025

Datum	GIP-MKD	MKD-GIP
01 jan 2025	1 GIP = 74.6603 MKD	1 MKD = 0.0134 GIP
02 jan 2025	1 GIP = 75.2241 MKD	1 MKD = 0.0133 GIP
03 jan 2025	1 GIP = 75.4603 MKD	1 MKD = 0.0133 GIP
04 jan 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
05 jan 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
06 jan 2025	1 GIP = 74.6661 MKD	1 MKD = 0.0134 GIP
07 jan 2025	1 GIP = 74.6818 MKD	1 MKD = 0.0134 GIP
08 jan 2025	1 GIP = 75.4997 MKD	1 MKD = 0.0132 GIP
09 jan 2025	1 GIP = 75.4129 MKD	1 MKD = 0.0133 GIP
10 jan 2025	1 GIP = 75.4137 MKD	1 MKD = 0.0133 GIP
11 jan 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
12 jan 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
13 jan 2025	1 GIP = 73.1107 MKD	1 MKD = 0.0137 GIP
14 jan 2025	1 GIP = 72.8409 MKD	1 MKD = 0.0137 GIP
15 jan 2025	1 GIP = 72.4546 MKD	1 MKD = 0.0138 GIP
16 jan 2025	1 GIP = 72.6068 MKD	1 MKD = 0.0138 GIP
17 jan 2025	1 GIP = 72.5349 MKD	1 MKD = 0.0138 GIP
18 jan 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
19 jan 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
20 jan 2025	1 GIP = 72.5152 MKD	1 MKD = 0.0138 GIP
21 jan 2025	1 GIP = 72.2012 MKD	1 MKD = 0.0139 GIP
22 jan 2025	1 GIP = 71.5429 MKD	1 MKD = 0.014 GIP
23 jan 2025	1 GIP = 71.8201 MKD	1 MKD = 0.0139 GIP
24 jan 2025	1 GIP = 71.2516 MKD	1 MKD = 0.014 GIP
25 jan 2025	1 GIP = 71.1207 MKD	1 MKD = 0.0141 GIP
26 jan 2025	1 GIP = 71.1149 MKD	1 MKD = 0.0141 GIP
27 jan 2025	1 GIP = 71.0669 MKD	1 MKD = 0.0141 GIP
28 jan 2025	1 GIP = 71.6971 MKD	1 MKD = 0.0139 GIP
29 jan 2025	1 GIP = 71.8377 MKD	1 MKD = 0.0139 GIP
30 jan 2025	1 GIP = 71.8519 MKD	1 MKD = 0.0139 GIP
31 jan 2025	1 GIP = 71.9751 MKD	1 MKD = 0.0139 GIP

Feb 2025

Datum	GIP-MKD	MKD-GIP
01 feb 2025	1 GIP = 72.0905 MKD	1 MKD = 0.0139 GIP
02 feb 2025	1 GIP = 72.0963 MKD	1 MKD = 0.0139 GIP
03 feb 2025	1 GIP = 72.8257 MKD	1 MKD = 0.0137 GIP
04 feb 2025	1 GIP = 72.3581 MKD	1 MKD = 0.0138 GIP
05 feb 2025	1 GIP = 71.7491 MKD	1 MKD = 0.0139 GIP
06 feb 2025	1 GIP = 72.1193 MKD	1 MKD = 0.0139 GIP
07 feb 2025	1 GIP = 71.9491 MKD	1 MKD = 0.0139 GIP
08 feb 2025	1 GIP = 72.2905 MKD	1 MKD = 0.0138 GIP
09 feb 2025	1 GIP = 72.2846 MKD	1 MKD = 0.0138 GIP
10 feb 2025	1 GIP = 72.4261 MKD	1 MKD = 0.0138 GIP
11 feb 2025	1 GIP = 72.369 MKD	1 MKD = 0.0138 GIP
12 feb 2025	1 GIP = 71.9632 MKD	1 MKD = 0.0139 GIP
13 feb 2025	1 GIP = 73.6134 MKD	1 MKD = 0.0136 GIP
14 feb 2025	1 GIP = 73.1258 MKD	1 MKD = 0.0137 GIP
15 feb 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
16 feb 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 feb 2025	1 GIP = 73.046 MKD	1 MKD = 0.0137 GIP
18 feb 2025	1 GIP = 74.2086 MKD	1 MKD = 0.0135 GIP
19 feb 2025	1 GIP = 74.4195 MKD	1 MKD = 0.0134 GIP
20 feb 2025	1 GIP = 74.0751 MKD	1 MKD = 0.0135 GIP
21 feb 2025	1 GIP = 74.3366 MKD	1 MKD = 0.0135 GIP
22 feb 2025	1 GIP = 74.3369 MKD	1 MKD = 0.0135 GIP
23 feb 2025	1 GIP = 74.28 MKD	1 MKD = 0.0135 GIP
24 feb 2025	1 GIP = 74.2364 MKD	1 MKD = 0.0135 GIP
25 feb 2025	1 GIP = 74.1076 MKD	1 MKD = 0.0135 GIP
26 feb 2025	1 GIP = 74.1505 MKD	1 MKD = 0.0135 GIP
27 feb 2025	1 GIP = 74.5334 MKD	1 MKD = 0.0134 GIP
28 feb 2025	1 GIP = 74.1705 MKD	1 MKD = 0.0135 GIP

Mar 2025

Datum	GIP-MKD	MKD-GIP
01 mar 2025	1 GIP = 74.6303 MKD	1 MKD = 0.0134 GIP
02 mar 2025	1 GIP = 74.1945 MKD	1 MKD = 0.0135 GIP
03 mar 2025	1 GIP = 74.3169 MKD	1 MKD = 0.0135 GIP
04 mar 2025	1 GIP = 74.1626 MKD	1 MKD = 0.0135 GIP
05 mar 2025	1 GIP = 73.2921 MKD	1 MKD = 0.0136 GIP
06 mar 2025	1 GIP = 73.2704 MKD	1 MKD = 0.0136 GIP
07 mar 2025	1 GIP = 73.179 MKD	1 MKD = 0.0137 GIP
08 mar 2025	1 GIP = 73.19 MKD	1 MKD = 0.0137 GIP
09 mar 2025	1 GIP = 73.3258 MKD	1 MKD = 0.0136 GIP
10 mar 2025	1 GIP = 73.0735 MKD	1 MKD = 0.0137 GIP
11 mar 2025	1 GIP = 73.2056 MKD	1 MKD = 0.0137 GIP
12 mar 2025	1 GIP = 72.9727 MKD	1 MKD = 0.0137 GIP
13 mar 2025	1 GIP = 73.4067 MKD	1 MKD = 0.0136 GIP
14 mar 2025	1 GIP = 73.2551 MKD	1 MKD = 0.0137 GIP
15 mar 2025	1 GIP = 72.7613 MKD	1 MKD = 0.0137 GIP
16 mar 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 mar 2025	1 GIP = 73.0377 MKD	1 MKD = 0.0137 GIP
18 mar 2025	1 GIP = 73.2394 MKD	1 MKD = 0.0137 GIP
19 mar 2025	1 GIP = 73.1451 MKD	1 MKD = 0.0137 GIP
20 mar 2025	1 GIP = 73.1948 MKD	1 MKD = 0.0137 GIP
21 mar 2025	1 GIP = 73.5958 MKD	1 MKD = 0.0136 GIP
22 mar 2025	1 GIP = 72.9546 MKD	1 MKD = 0.0137 GIP
23 mar 2025	1 GIP = 73.268 MKD	1 MKD = 0.0136 GIP
24 mar 2025	1 GIP = 73.3374 MKD	1 MKD = 0.0136 GIP
25 mar 2025	1 GIP = 73.3848 MKD	1 MKD = 0.0136 GIP
26 mar 2025	1 GIP = 73.857 MKD	1 MKD = 0.0135 GIP
27 mar 2025	1 GIP = 73.4983 MKD	1 MKD = 0.0136 GIP
28 mar 2025	1 GIP = 73.9915 MKD	1 MKD = 0.0135 GIP
29 mar 2025	1 GIP = 73.8498 MKD	1 MKD = 0.0135 GIP
30 mar 2025	1 GIP = 73.3569 MKD	1 MKD = 0.0136 GIP
31 mar 2025	1 GIP = 73.6198 MKD	1 MKD = 0.0136 GIP

Apr 2025

Datum	GIP-MKD	MKD-GIP
01 apr 2025	1 GIP = 73.6277 MKD	1 MKD = 0.0136 GIP
02 apr 2025	1 GIP = 73.481 MKD	1 MKD = 0.0136 GIP
03 apr 2025	1 GIP = 73.8018 MKD	1 MKD = 0.0135 GIP
04 apr 2025	1 GIP = 73.108 MKD	1 MKD = 0.0137 GIP
05 apr 2025	1 GIP = 72.5625 MKD	1 MKD = 0.0138 GIP
06 apr 2025	1 GIP = 72.4726 MKD	1 MKD = 0.0138 GIP
07 apr 2025	1 GIP = 72.5464 MKD	1 MKD = 0.0138 GIP
08 apr 2025	1 GIP = 71.6004 MKD	1 MKD = 0.014 GIP
09 apr 2025	1 GIP = 71.1615 MKD	1 MKD = 0.0141 GIP
10 apr 2025	1 GIP = 71.1735 MKD	1 MKD = 0.0141 GIP
11 apr 2025	1 GIP = 72.4437 MKD	1 MKD = 0.0138 GIP
12 apr 2025	1 GIP = 70.6825 MKD	1 MKD = 0.0141 GIP
13 apr 2025	1 GIP = 70.9298 MKD	1 MKD = 0.0141 GIP
14 apr 2025	1 GIP = 70.7603 MKD	1 MKD = 0.0141 GIP
15 apr 2025	1 GIP = 71.4801 MKD	1 MKD = 0.014 GIP
16 apr 2025	1 GIP = 71.8899 MKD	1 MKD = 0.0139 GIP
17 apr 2025	1 GIP = 71.7398 MKD	1 MKD = 0.0139 GIP
18 apr 2025	1 GIP = 71.7011 MKD	1 MKD = 0.0139 GIP
19 apr 2025	1 GIP = 71.8189 MKD	1 MKD = 0.0139 GIP
20 apr 2025	1 GIP = 71.8665 MKD	1 MKD = 0.0139 GIP
21 apr 2025	1 GIP = 71.8917 MKD	1 MKD = 0.0139 GIP
22 apr 2025	1 GIP = 71.6265 MKD	1 MKD = 0.014 GIP
23 apr 2025	1 GIP = 72.1969 MKD	1 MKD = 0.0139 GIP
24 apr 2025	1 GIP = 71.6351 MKD	1 MKD = 0.014 GIP
25 apr 2025	1 GIP = 72.0429 MKD	1 MKD = 0.0139 GIP
26 apr 2025	1 GIP = 72.1164 MKD	1 MKD = 0.0139 GIP
27 apr 2025	1 GIP = 72.0375 MKD	1 MKD = 0.0139 GIP
28 apr 2025	1 GIP = 72.1525 MKD	1 MKD = 0.0139 GIP
29 apr 2025	1 GIP = 72.3896 MKD	1 MKD = 0.0138 GIP
30 apr 2025	1 GIP = 72.5173 MKD	1 MKD = 0.0138 GIP

May 2025

Datum	GIP-MKD	MKD-GIP
01 maj 2025	1 GIP = 72.463 MKD	1 MKD = 0.0138 GIP
02 maj 2025	1 GIP = 72.0924 MKD	1 MKD = 0.0139 GIP
03 maj 2025	1 GIP = 72.288 MKD	1 MKD = 0.0138 GIP
04 maj 2025	1 GIP = 72.2372 MKD	1 MKD = 0.0138 GIP
05 maj 2025	1 GIP = 72.0394 MKD	1 MKD = 0.0139 GIP
06 maj 2025	1 GIP = 72.1184 MKD	1 MKD = 0.0139 GIP
07 maj 2025	1 GIP = 72.3611 MKD	1 MKD = 0.0138 GIP
08 maj 2025	1 GIP = 72.7668 MKD	1 MKD = 0.0137 GIP
09 maj 2025	1 GIP = 72.6416 MKD	1 MKD = 0.0138 GIP
10 maj 2025	1 GIP = 72.7958 MKD	1 MKD = 0.0137 GIP
11 maj 2025	1 GIP = 72.7382 MKD	1 MKD = 0.0137 GIP
12 maj 2025	1 GIP = 73.7613 MKD	1 MKD = 0.0136 GIP
13 maj 2025	1 GIP = 73.063 MKD	1 MKD = 0.0137 GIP
14 maj 2025	1 GIP = 72.7295 MKD	1 MKD = 0.0137 GIP
15 maj 2025	1 GIP = 73.101 MKD	1 MKD = 0.0137 GIP
16 maj 2025	1 GIP = 73.0484 MKD	1 MKD = 0.0137 GIP
17 maj 2025	1 GIP = 73.0676 MKD	1 MKD = 0.0137 GIP
18 maj 2025	1 GIP = 73.2059 MKD	1 MKD = 0.0137 GIP
19 maj 2025	1 GIP = 72.5028 MKD	1 MKD = 0.0138 GIP
20 maj 2025	1 GIP = 73.0424 MKD	1 MKD = 0.0137 GIP
21 maj 2025	1 GIP = 72.5468 MKD	1 MKD = 0.0138 GIP
22 maj 2025	1 GIP = 73.2169 MKD	1 MKD = 0.0137 GIP
23 maj 2025	1 GIP = 72.8034 MKD	1 MKD = 0.0137 GIP
24 maj 2025	1 GIP = 73.1115 MKD	1 MKD = 0.0137 GIP
25 maj 2025	1 GIP = 73.23 MKD	1 MKD = 0.0137 GIP
26 maj 2025	1 GIP = 72.9752 MKD	1 MKD = 0.0137 GIP
27 maj 2025	1 GIP = 73.5544 MKD	1 MKD = 0.0136 GIP
28 maj 2025	1 GIP = 73.3522 MKD	1 MKD = 0.0136 GIP
29 maj 2025	1 GIP = 73.3789 MKD	1 MKD = 0.0136 GIP
30 maj 2025	1 GIP = 73.2193 MKD	1 MKD = 0.0137 GIP
31 maj 2025	1 GIP = 73.0114 MKD	1 MKD = 0.0137 GIP

Jun 2025

Datum	GIP-MKD	MKD-GIP
01 jun 2025	1 GIP = 72.9588 MKD	1 MKD = 0.0137 GIP
02 jun 2025	1 GIP = 72.5872 MKD	1 MKD = 0.0138 GIP
03 jun 2025	1 GIP = 72.4432 MKD	1 MKD = 0.0138 GIP

GIP-MKD och MKD-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter