currencystats247.com

CurrencyStats247 > Växelkurser > GIP-MDL och MDL-GIP växelkurser - 2024

GIP-MDL och MDL-GIP växelkurser - 2024

GIP-MDL och MDL-GIP växelkurser

Se växelkurserna för GIP-MDL MDL-GIP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GIP = 22,6761 MDL
1 MDL = 0,0441 GIP

Jan 2024

DatumGIP-MDLMDL-GIP
01 jan 2024 1 GIP = 22.0886 MDL 1 MDL = 0.0453 GIP
02 jan 2024 1 GIP = 22.1996 MDL 1 MDL = 0.045 GIP
03 jan 2024 1 GIP = 22.173 MDL 1 MDL = 0.0451 GIP
04 jan 2024 1 GIP = 22.2812 MDL 1 MDL = 0.0449 GIP
05 jan 2024 1 GIP = 22.4596 MDL 1 MDL = 0.0445 GIP
06 jan 2024 1 GIP = 22.4513 MDL 1 MDL = 0.0445 GIP
07 jan 2024 1 GIP = 22.4306 MDL 1 MDL = 0.0446 GIP
08 jan 2024 1 GIP = 22.2354 MDL 1 MDL = 0.045 GIP
09 jan 2024 1 GIP = 22.6451 MDL 1 MDL = 0.0442 GIP
10 jan 2024 1 GIP = 22.5718 MDL 1 MDL = 0.0443 GIP
11 jan 2024 1 GIP = 22.6261 MDL 1 MDL = 0.0442 GIP
12 jan 2024 1 GIP = 22.5772 MDL 1 MDL = 0.0443 GIP
13 jan 2024 1 GIP = 22.5983 MDL 1 MDL = 0.0443 GIP
14 jan 2024 1 GIP = 22.6048 MDL 1 MDL = 0.0442 GIP
15 jan 2024 1 GIP = 22.5145 MDL 1 MDL = 0.0444 GIP
16 jan 2024 1 GIP = 22.4369 MDL 1 MDL = 0.0446 GIP
17 jan 2024 1 GIP = 22.3783 MDL 1 MDL = 0.0447 GIP
18 jan 2024 1 GIP = 22.4499 MDL 1 MDL = 0.0445 GIP
19 jan 2024 1 GIP = 22.4005 MDL 1 MDL = 0.0446 GIP
20 jan 2024 1 GIP = 22.3124 MDL 1 MDL = 0.0448 GIP
21 jan 2024 1 GIP = 22.3634 MDL 1 MDL = 0.0447 GIP
22 jan 2024 1 GIP = 22.5211 MDL 1 MDL = 0.0444 GIP
23 jan 2024 1 GIP = 22.4992 MDL 1 MDL = 0.0444 GIP
24 jan 2024 1 GIP = 22.464 MDL 1 MDL = 0.0445 GIP
25 jan 2024 1 GIP = 22.5805 MDL 1 MDL = 0.0443 GIP
26 jan 2024 1 GIP = 22.5252 MDL 1 MDL = 0.0444 GIP
27 jan 2024 1 GIP = 22.5818 MDL 1 MDL = 0.0443 GIP
28 jan 2024 1 GIP = 22.5583 MDL 1 MDL = 0.0443 GIP
29 jan 2024 1 GIP = 22.5326 MDL 1 MDL = 0.0444 GIP
30 jan 2024 1 GIP = 22.5049 MDL 1 MDL = 0.0444 GIP
31 jan 2024 1 GIP = 22.5382 MDL 1 MDL = 0.0444 GIP

Feb 2024

DatumGIP-MDLMDL-GIP
01 feb 2024 1 GIP = 22.6993 MDL 1 MDL = 0.0441 GIP
02 feb 2024 1 GIP = 22.6559 MDL 1 MDL = 0.0441 GIP
03 feb 2024 1 GIP = 22.4769 MDL 1 MDL = 0.0445 GIP
04 feb 2024 1 GIP = 22.4877 MDL 1 MDL = 0.0445 GIP
05 feb 2024 1 GIP = 22.5045 MDL 1 MDL = 0.0444 GIP
06 feb 2024 1 GIP = 22.3504 MDL 1 MDL = 0.0447 GIP
07 feb 2024 1 GIP = 22.4232 MDL 1 MDL = 0.0446 GIP
08 feb 2024 1 GIP = 22.539 MDL 1 MDL = 0.0444 GIP
09 feb 2024 1 GIP = 22.497 MDL 1 MDL = 0.0445 GIP
10 feb 2024 1 GIP = 22.4922 MDL 1 MDL = 0.0445 GIP
11 feb 2024 1 GIP = 22.4949 MDL 1 MDL = 0.0445 GIP
12 feb 2024 1 GIP = 22.4456 MDL 1 MDL = 0.0446 GIP
13 feb 2024 1 GIP = 22.4471 MDL 1 MDL = 0.0445 GIP
14 feb 2024 1 GIP = 22.4606 MDL 1 MDL = 0.0445 GIP
15 feb 2024 1 GIP = 22.41 MDL 1 MDL = 0.0446 GIP
16 feb 2024 1 GIP = 22.5032 MDL 1 MDL = 0.0444 GIP
17 feb 2024 1 GIP = 22.523 MDL 1 MDL = 0.0444 GIP
18 feb 2024 1 GIP = 22.5361 MDL 1 MDL = 0.0444 GIP
19 feb 2024 1 GIP = 22.5234 MDL 1 MDL = 0.0444 GIP
20 feb 2024 1 GIP = 22.5396 MDL 1 MDL = 0.0444 GIP
21 feb 2024 1 GIP = 22.6772 MDL 1 MDL = 0.0441 GIP
22 feb 2024 1 GIP = 22.6139 MDL 1 MDL = 0.0442 GIP
23 feb 2024 1 GIP = 22.6474 MDL 1 MDL = 0.0442 GIP
24 feb 2024 1 GIP = 22.6776 MDL 1 MDL = 0.0441 GIP
25 feb 2024 1 GIP = 22.6735 MDL 1 MDL = 0.0441 GIP
26 feb 2024 1 GIP = 22.6336 MDL 1 MDL = 0.0442 GIP
27 feb 2024 1 GIP = 22.5651 MDL 1 MDL = 0.0443 GIP
28 feb 2024 1 GIP = 22.6068 MDL 1 MDL = 0.0442 GIP
29 feb 2024 1 GIP = 22.5329 MDL 1 MDL = 0.0444 GIP

Mar 2024

DatumGIP-MDLMDL-GIP
01 mar 2024 1 GIP = 22.4384 MDL 1 MDL = 0.0446 GIP
02 mar 2024 1 GIP = 22.4064 MDL 1 MDL = 0.0446 GIP
03 mar 2024 1 GIP = 22.4107 MDL 1 MDL = 0.0446 GIP
04 mar 2024 1 GIP = 22.4533 MDL 1 MDL = 0.0445 GIP
05 mar 2024 1 GIP = 22.5849 MDL 1 MDL = 0.0443 GIP
06 mar 2024 1 GIP = 22.5474 MDL 1 MDL = 0.0444 GIP
07 mar 2024 1 GIP = 22.6171 MDL 1 MDL = 0.0442 GIP
08 mar 2024 1 GIP = 22.5744 MDL 1 MDL = 0.0443 GIP
09 mar 2024 1 GIP = 22.6434 MDL 1 MDL = 0.0442 GIP
10 mar 2024 1 GIP = 22.6434 MDL 1 MDL = 0.0442 GIP
11 mar 2024 1 GIP = 22.7376 MDL 1 MDL = 0.044 GIP
12 mar 2024 1 GIP = 22.5786 MDL 1 MDL = 0.0443 GIP
13 mar 2024 1 GIP = 22.4369 MDL 1 MDL = 0.0446 GIP
14 mar 2024 1 GIP = 22.5606 MDL 1 MDL = 0.0443 GIP
15 mar 2024 1 GIP = 22.5649 MDL 1 MDL = 0.0443 GIP
16 mar 2024 1 GIP = 22.5563 MDL 1 MDL = 0.0443 GIP
17 mar 2024 1 GIP = 22.551 MDL 1 MDL = 0.0443 GIP
18 mar 2024 1 GIP = 22.5309 MDL 1 MDL = 0.0444 GIP
19 mar 2024 1 GIP = 22.569 MDL 1 MDL = 0.0443 GIP
20 mar 2024 1 GIP = 22.5657 MDL 1 MDL = 0.0443 GIP
21 mar 2024 1 GIP = 22.5238 MDL 1 MDL = 0.0444 GIP
22 mar 2024 1 GIP = 22.4533 MDL 1 MDL = 0.0445 GIP
23 mar 2024 1 GIP = 22.2497 MDL 1 MDL = 0.0449 GIP
24 mar 2024 1 GIP = 22.25 MDL 1 MDL = 0.0449 GIP
25 mar 2024 1 GIP = 22.3135 MDL 1 MDL = 0.0448 GIP
26 mar 2024 1 GIP = 22.2606 MDL 1 MDL = 0.0449 GIP
27 mar 2024 1 GIP = 22.3496 MDL 1 MDL = 0.0447 GIP
28 mar 2024 1 GIP = 22.266 MDL 1 MDL = 0.0449 GIP
29 mar 2024 1 GIP = 22.2823 MDL 1 MDL = 0.0449 GIP
30 mar 2024 1 GIP = 22.2566 MDL 1 MDL = 0.0449 GIP
31 mar 2024 1 GIP = 22.2416 MDL 1 MDL = 0.045 GIP

Apr 2024

DatumGIP-MDLMDL-GIP
01 apr 2024 1 GIP = 22.2622 MDL 1 MDL = 0.0449 GIP
02 apr 2024 1 GIP = 22.2525 MDL 1 MDL = 0.0449 GIP
03 apr 2024 1 GIP = 22.2434 MDL 1 MDL = 0.045 GIP
04 apr 2024 1 GIP = 22.2154 MDL 1 MDL = 0.045 GIP
05 apr 2024 1 GIP = 22.1385 MDL 1 MDL = 0.0452 GIP
06 apr 2024 1 GIP = 22.1086 MDL 1 MDL = 0.0452 GIP
07 apr 2024 1 GIP = 22.1086 MDL 1 MDL = 0.0452 GIP
08 apr 2024 1 GIP = 22.1892 MDL 1 MDL = 0.0451 GIP
09 apr 2024 1 GIP = 22.1259 MDL 1 MDL = 0.0452 GIP
10 apr 2024 1 GIP = 22.1501 MDL 1 MDL = 0.0451 GIP
11 apr 2024 1 GIP = 22.1531 MDL 1 MDL = 0.0451 GIP
12 apr 2024 1 GIP = 22.1284 MDL 1 MDL = 0.0452 GIP
13 apr 2024 1 GIP = 21.9759 MDL 1 MDL = 0.0455 GIP
14 apr 2024 1 GIP = 21.9341 MDL 1 MDL = 0.0456 GIP
15 apr 2024 1 GIP = 21.9505 MDL 1 MDL = 0.0456 GIP
16 apr 2024 1 GIP = 22.1633 MDL 1 MDL = 0.0451 GIP
17 apr 2024 1 GIP = 22.2427 MDL 1 MDL = 0.045 GIP
18 apr 2024 1 GIP = 22.2965 MDL 1 MDL = 0.0449 GIP
19 apr 2024 1 GIP = 22.3118 MDL 1 MDL = 0.0448 GIP
20 apr 2024 1 GIP = 22.2616 MDL 1 MDL = 0.0449 GIP
21 apr 2024 1 GIP = 22.2616 MDL 1 MDL = 0.0449 GIP
22 apr 2024 1 GIP = 22.2545 MDL 1 MDL = 0.0449 GIP
23 apr 2024 1 GIP = 22.1843 MDL 1 MDL = 0.0451 GIP
24 apr 2024 1 GIP = 22.1772 MDL 1 MDL = 0.0451 GIP
25 apr 2024 1 GIP = 22.1877 MDL 1 MDL = 0.0451 GIP
26 apr 2024 1 GIP = 22.1235 MDL 1 MDL = 0.0452 GIP
27 apr 2024 1 GIP = 22.1901 MDL 1 MDL = 0.0451 GIP
28 apr 2024 1 GIP = 22.1901 MDL 1 MDL = 0.0451 GIP
29 apr 2024 1 GIP = 22.0446 MDL 1 MDL = 0.0454 GIP
30 apr 2024 1 GIP = 21.9958 MDL 1 MDL = 0.0455 GIP

May 2024

DatumGIP-MDLMDL-GIP
01 maj 2024 1 GIP = 21.9723 MDL 1 MDL = 0.0455 GIP
02 maj 2024 1 GIP = 22.0366 MDL 1 MDL = 0.0454 GIP
03 maj 2024 1 GIP = 22.0584 MDL 1 MDL = 0.0453 GIP
04 maj 2024 1 GIP = 22.0048 MDL 1 MDL = 0.0454 GIP
05 maj 2024 1 GIP = 22.0048 MDL 1 MDL = 0.0454 GIP
06 maj 2024 1 GIP = 21.9879 MDL 1 MDL = 0.0455 GIP
07 maj 2024 1 GIP = 22.0709 MDL 1 MDL = 0.0453 GIP
08 maj 2024 1 GIP = 22.0913 MDL 1 MDL = 0.0453 GIP
09 maj 2024 1 GIP = 22.0159 MDL 1 MDL = 0.0454 GIP
10 maj 2024 1 GIP = 22.1099 MDL 1 MDL = 0.0452 GIP
11 maj 2024 1 GIP = 22.1099 MDL 1 MDL = 0.0452 GIP
12 maj 2024 1 GIP = 22.0909 MDL 1 MDL = 0.0453 GIP
13 maj 2024 1 GIP = 22.1753 MDL 1 MDL = 0.0451 GIP
14 maj 2024 1 GIP = 22.3127 MDL 1 MDL = 0.0448 GIP
15 maj 2024 1 GIP = 22.2055 MDL 1 MDL = 0.045 GIP
16 maj 2024 1 GIP = 22.2961 MDL 1 MDL = 0.0449 GIP
17 maj 2024 1 GIP = 22.2245 MDL 1 MDL = 0.045 GIP
18 maj 2024 1 GIP = 22.1101 MDL 1 MDL = 0.0452 GIP
19 maj 2024 1 GIP = 22.1101 MDL 1 MDL = 0.0452 GIP
20 maj 2024 1 GIP = 22.1913 MDL 1 MDL = 0.0451 GIP
21 maj 2024 1 GIP = 22.1496 MDL 1 MDL = 0.0451 GIP
22 maj 2024 1 GIP = 22.208 MDL 1 MDL = 0.045 GIP
23 maj 2024 1 GIP = 22.2085 MDL 1 MDL = 0.045 GIP
24 maj 2024 1 GIP = 22.2941 MDL 1 MDL = 0.0449 GIP
25 maj 2024 1 GIP = 22.2581 MDL 1 MDL = 0.0449 GIP
26 maj 2024 1 GIP = 22.2581 MDL 1 MDL = 0.0449 GIP
27 maj 2024 1 GIP = 22.2593 MDL 1 MDL = 0.0449 GIP
28 maj 2024 1 GIP = 22.2278 MDL 1 MDL = 0.045 GIP
29 maj 2024 1 GIP = 22.2369 MDL 1 MDL = 0.045 GIP
30 maj 2024 1 GIP = 22.2399 MDL 1 MDL = 0.045 GIP
31 maj 2024 1 GIP = 22.1235 MDL 1 MDL = 0.0452 GIP

Jun 2024

DatumGIP-MDLMDL-GIP
01 jun 2024 1 GIP = 22.1168 MDL 1 MDL = 0.0452 GIP
02 jun 2024 1 GIP = 22.1168 MDL 1 MDL = 0.0452 GIP
03 jun 2024 1 GIP = 22.2199 MDL 1 MDL = 0.045 GIP
04 jun 2024 1 GIP = 22.2054 MDL 1 MDL = 0.045 GIP
05 jun 2024 1 GIP = 22.2064 MDL 1 MDL = 0.045 GIP
06 jun 2024 1 GIP = 22.1443 MDL 1 MDL = 0.0452 GIP
07 jun 2024 1 GIP = 22.1753 MDL 1 MDL = 0.0451 GIP
08 jun 2024 1 GIP = 22.3229 MDL 1 MDL = 0.0448 GIP
09 jun 2024 1 GIP = 22.3229 MDL 1 MDL = 0.0448 GIP
10 jun 2024 1 GIP = 22.2174 MDL 1 MDL = 0.045 GIP
11 jun 2024 1 GIP = 22.3355 MDL 1 MDL = 0.0448 GIP
12 jun 2024 1 GIP = 22.1565 MDL 1 MDL = 0.0451 GIP
13 jun 2024 1 GIP = 22.7187 MDL 1 MDL = 0.044 GIP
14 jun 2024 1 GIP = 22.6883 MDL 1 MDL = 0.0441 GIP
15 jun 2024 1 GIP = 22.6393 MDL 1 MDL = 0.0442 GIP
16 jun 2024 1 GIP = 22.6393 MDL 1 MDL = 0.0442 GIP
17 jun 2024 1 GIP = 22.7523 MDL 1 MDL = 0.044 GIP
18 jun 2024 1 GIP = 22.7672 MDL 1 MDL = 0.0439 GIP
19 jun 2024 1 GIP = 22.7528 MDL 1 MDL = 0.044 GIP
20 jun 2024 1 GIP = 22.7849 MDL 1 MDL = 0.0439 GIP
21 jun 2024 1 GIP = 22.8105 MDL 1 MDL = 0.0438 GIP
22 jun 2024 1 GIP = 22.7662 MDL 1 MDL = 0.0439 GIP
23 jun 2024 1 GIP = 22.7662 MDL 1 MDL = 0.0439 GIP
24 jun 2024 1 GIP = 22.8279 MDL 1 MDL = 0.0438 GIP
25 jun 2024 1 GIP = 22.8257 MDL 1 MDL = 0.0438 GIP
26 jun 2024 1 GIP = 22.8195 MDL 1 MDL = 0.0438 GIP
27 jun 2024 1 GIP = 22.8693 MDL 1 MDL = 0.0437 GIP
28 jun 2024 1 GIP = 22.867 MDL 1 MDL = 0.0437 GIP
29 jun 2024 1 GIP = 22.867 MDL 1 MDL = 0.0437 GIP
30 jun 2024 1 GIP = 22.844 MDL 1 MDL = 0.0438 GIP

Jul 2024

DatumGIP-MDLMDL-GIP
01 jul 2024 1 GIP = 22.8339 MDL 1 MDL = 0.0438 GIP
02 jul 2024 1 GIP = 22.8073 MDL 1 MDL = 0.0438 GIP
03 jul 2024 1 GIP = 22.7734 MDL 1 MDL = 0.0439 GIP
04 jul 2024 1 GIP = 22.7619 MDL 1 MDL = 0.0439 GIP
05 jul 2024 1 GIP = 22.689 MDL 1 MDL = 0.0441 GIP
06 jul 2024 1 GIP = 22.6286 MDL 1 MDL = 0.0442 GIP
07 jul 2024 1 GIP = 22.6286 MDL 1 MDL = 0.0442 GIP
08 jul 2024 1 GIP = 22.6796 MDL 1 MDL = 0.0441 GIP
09 jul 2024 1 GIP = 22.6954 MDL 1 MDL = 0.0441 GIP
10 jul 2024 1 GIP = 22.5816 MDL 1 MDL = 0.0443 GIP
11 jul 2024 1 GIP = 22.6344 MDL 1 MDL = 0.0442 GIP
12 jul 2024 1 GIP = 22.5183 MDL 1 MDL = 0.0444 GIP
13 jul 2024 1 GIP = 22.8978 MDL 1 MDL = 0.0437 GIP
14 jul 2024 1 GIP = 22.8657 MDL 1 MDL = 0.0437 GIP
15 jul 2024 1 GIP = 22.9656 MDL 1 MDL = 0.0435 GIP
16 jul 2024 1 GIP = 22.9893 MDL 1 MDL = 0.0435 GIP
17 jul 2024 1 GIP = 22.9759 MDL 1 MDL = 0.0435 GIP
18 jul 2024 1 GIP = 22.9549 MDL 1 MDL = 0.0436 GIP
19 jul 2024 1 GIP = 22.9623 MDL 1 MDL = 0.0435 GIP
20 jul 2024 1 GIP = 22.9549 MDL 1 MDL = 0.0436 GIP
21 jul 2024 1 GIP = 22.9549 MDL 1 MDL = 0.0436 GIP
22 jul 2024 1 GIP = 23.0226 MDL 1 MDL = 0.0434 GIP
23 jul 2024 1 GIP = 23.0108 MDL 1 MDL = 0.0435 GIP
24 jul 2024 1 GIP = 23.0865 MDL 1 MDL = 0.0433 GIP
25 jul 2024 1 GIP = 23.0783 MDL 1 MDL = 0.0433 GIP
26 jul 2024 1 GIP = 23.033 MDL 1 MDL = 0.0434 GIP
27 jul 2024 1 GIP = 23.0009 MDL 1 MDL = 0.0435 GIP
28 jul 2024 1 GIP = 23.0009 MDL 1 MDL = 0.0435 GIP
29 jul 2024 1 GIP = 23.0158 MDL 1 MDL = 0.0434 GIP
30 jul 2024 1 GIP = 23.0108 MDL 1 MDL = 0.0435 GIP
31 jul 2024 1 GIP = 22.9628 MDL 1 MDL = 0.0435 GIP

Aug 2024

DatumGIP-MDLMDL-GIP
01 aug 2024 1 GIP = 22.9171 MDL 1 MDL = 0.0436 GIP
02 aug 2024 1 GIP = 23.0621 MDL 1 MDL = 0.0434 GIP
03 aug 2024 1 GIP = 22.8669 MDL 1 MDL = 0.0437 GIP
04 aug 2024 1 GIP = 22.8669 MDL 1 MDL = 0.0437 GIP
05 aug 2024 1 GIP = 22.9958 MDL 1 MDL = 0.0435 GIP
06 aug 2024 1 GIP = 22.9454 MDL 1 MDL = 0.0436 GIP
07 aug 2024 1 GIP = 22.921 MDL 1 MDL = 0.0436 GIP
08 aug 2024 1 GIP = 22.9414 MDL 1 MDL = 0.0436 GIP
09 aug 2024 1 GIP = 22.8518 MDL 1 MDL = 0.0438 GIP
10 aug 2024 1 GIP = 22.8518 MDL 1 MDL = 0.0438 GIP
11 aug 2024 1 GIP = 22.8257 MDL 1 MDL = 0.0438 GIP
12 aug 2024 1 GIP = 22.8712 MDL 1 MDL = 0.0437 GIP
13 aug 2024 1 GIP = 22.4942 MDL 1 MDL = 0.0445 GIP
14 aug 2024 1 GIP = 22.5557 MDL 1 MDL = 0.0443 GIP
15 aug 2024 1 GIP = 22.5401 MDL 1 MDL = 0.0444 GIP
16 aug 2024 1 GIP = 22.5456 MDL 1 MDL = 0.0444 GIP
17 aug 2024 1 GIP = 22.4574 MDL 1 MDL = 0.0445 GIP
18 aug 2024 1 GIP = 22.4574 MDL 1 MDL = 0.0445 GIP
19 aug 2024 1 GIP = 22.5191 MDL 1 MDL = 0.0444 GIP
20 aug 2024 1 GIP = 22.551 MDL 1 MDL = 0.0443 GIP
21 aug 2024 1 GIP = 22.4448 MDL 1 MDL = 0.0446 GIP
22 aug 2024 1 GIP = 22.3987 MDL 1 MDL = 0.0446 GIP
23 aug 2024 1 GIP = 22.3902 MDL 1 MDL = 0.0447 GIP
24 aug 2024 1 GIP = 22.2048 MDL 1 MDL = 0.045 GIP
25 aug 2024 1 GIP = 22.2048 MDL 1 MDL = 0.045 GIP
26 aug 2024 1 GIP = 22.3845 MDL 1 MDL = 0.0447 GIP
27 aug 2024 1 GIP = 22.336 MDL 1 MDL = 0.0448 GIP
28 aug 2024 1 GIP = 22.6774 MDL 1 MDL = 0.0441 GIP
29 aug 2024 1 GIP = 22.288 MDL 1 MDL = 0.0449 GIP
30 aug 2024 1 GIP = 22.3238 MDL 1 MDL = 0.0448 GIP
31 aug 2024 1 GIP = 22.3238 MDL 1 MDL = 0.0448 GIP

Sep 2024

DatumGIP-MDLMDL-GIP
01 sep 2024 1 GIP = 22.3565 MDL 1 MDL = 0.0447 GIP
02 sep 2024 1 GIP = 22.4133 MDL 1 MDL = 0.0446 GIP
03 sep 2024 1 GIP = 22.4281 MDL 1 MDL = 0.0446 GIP
04 sep 2024 1 GIP = 22.4785 MDL 1 MDL = 0.0445 GIP
05 sep 2024 1 GIP = 22.4055 MDL 1 MDL = 0.0446 GIP
06 sep 2024 1 GIP = 22.3539 MDL 1 MDL = 0.0447 GIP
07 sep 2024 1 GIP = 22.3762 MDL 1 MDL = 0.0447 GIP
08 sep 2024 1 GIP = 22.3762 MDL 1 MDL = 0.0447 GIP
09 sep 2024 1 GIP = 22.3461 MDL 1 MDL = 0.0448 GIP
10 sep 2024 1 GIP = 22.3708 MDL 1 MDL = 0.0447 GIP
11 sep 2024 1 GIP = 22.3955 MDL 1 MDL = 0.0447 GIP
12 sep 2024 1 GIP = 22.4695 MDL 1 MDL = 0.0445 GIP
13 sep 2024 1 GIP = 22.9125 MDL 1 MDL = 0.0436 GIP
14 sep 2024 1 GIP = 22.9328 MDL 1 MDL = 0.0436 GIP
15 sep 2024 1 GIP = 22.9328 MDL 1 MDL = 0.0436 GIP
16 sep 2024 1 GIP = 22.8269 MDL 1 MDL = 0.0438 GIP
17 sep 2024 1 GIP = 22.9331 MDL 1 MDL = 0.0436 GIP
18 sep 2024 1 GIP = 22.8224 MDL 1 MDL = 0.0438 GIP
19 sep 2024 1 GIP = 22.9449 MDL 1 MDL = 0.0436 GIP
20 sep 2024 1 GIP = 22.9203 MDL 1 MDL = 0.0436 GIP
21 sep 2024 1 GIP = 22.8771 MDL 1 MDL = 0.0437 GIP
22 sep 2024 1 GIP = 22.8771 MDL 1 MDL = 0.0437 GIP
23 sep 2024 1 GIP = 22.8777 MDL 1 MDL = 0.0437 GIP
24 sep 2024 1 GIP = 22.9274 MDL 1 MDL = 0.0436 GIP
25 sep 2024 1 GIP = 22.8563 MDL 1 MDL = 0.0438 GIP
26 sep 2024 1 GIP = 22.8708 MDL 1 MDL = 0.0437 GIP
27 sep 2024 1 GIP = 22.865 MDL 1 MDL = 0.0437 GIP
28 sep 2024 1 GIP = 22.865 MDL 1 MDL = 0.0437 GIP
29 sep 2024 1 GIP = 22.865 MDL 1 MDL = 0.0437 GIP
30 sep 2024 1 GIP = 22.8891 MDL 1 MDL = 0.0437 GIP

Oct 2024

DatumGIP-MDLMDL-GIP
01 okt 2024 1 GIP = 22.9 MDL 1 MDL = 0.0437 GIP
02 okt 2024 1 GIP = 22.9627 MDL 1 MDL = 0.0435 GIP
03 okt 2024 1 GIP = 22.9886 MDL 1 MDL = 0.0435 GIP
04 okt 2024 1 GIP = 23.0305 MDL 1 MDL = 0.0434 GIP
05 okt 2024 1 GIP = 23.133 MDL 1 MDL = 0.0432 GIP
06 okt 2024 1 GIP = 23.133 MDL 1 MDL = 0.0432 GIP
07 okt 2024 1 GIP = 23.0598 MDL 1 MDL = 0.0434 GIP
08 okt 2024 1 GIP = 23.1164 MDL 1 MDL = 0.0433 GIP
09 okt 2024 1 GIP = 23.1437 MDL 1 MDL = 0.0432 GIP
10 okt 2024 1 GIP = 23.2236 MDL 1 MDL = 0.0431 GIP
11 okt 2024 1 GIP = 23.1892 MDL 1 MDL = 0.0431 GIP
12 okt 2024 1 GIP = 23.1463 MDL 1 MDL = 0.0432 GIP
13 okt 2024 1 GIP = 22.9604 MDL 1 MDL = 0.0436 GIP
14 okt 2024 1 GIP = 23.0915 MDL 1 MDL = 0.0433 GIP
15 okt 2024 1 GIP = 23.0924 MDL 1 MDL = 0.0433 GIP
16 okt 2024 1 GIP = 23.1405 MDL 1 MDL = 0.0432 GIP
17 okt 2024 1 GIP = 23.1849 MDL 1 MDL = 0.0431 GIP
18 okt 2024 1 GIP = 23.2843 MDL 1 MDL = 0.0429 GIP
19 okt 2024 1 GIP = 23.2146 MDL 1 MDL = 0.0431 GIP
20 okt 2024 1 GIP = 23.2146 MDL 1 MDL = 0.0431 GIP
21 okt 2024 1 GIP = 23.3892 MDL 1 MDL = 0.0428 GIP
22 okt 2024 1 GIP = 23.461 MDL 1 MDL = 0.0426 GIP
23 okt 2024 1 GIP = 23.4474 MDL 1 MDL = 0.0426 GIP
24 okt 2024 1 GIP = 23.5262 MDL 1 MDL = 0.0425 GIP
25 okt 2024 1 GIP = 23.4596 MDL 1 MDL = 0.0426 GIP
26 okt 2024 1 GIP = 23.5091 MDL 1 MDL = 0.0425 GIP
27 okt 2024 1 GIP = 23.5091 MDL 1 MDL = 0.0425 GIP
28 okt 2024 1 GIP = 23.4458 MDL 1 MDL = 0.0427 GIP
29 okt 2024 1 GIP = 23.4302 MDL 1 MDL = 0.0427 GIP
30 okt 2024 1 GIP = 23.4716 MDL 1 MDL = 0.0426 GIP
31 okt 2024 1 GIP = 23.3803 MDL 1 MDL = 0.0428 GIP

Nov 2024

DatumGIP-MDLMDL-GIP
01 nov 2024 1 GIP = 23.3973 MDL 1 MDL = 0.0427 GIP
02 nov 2024 1 GIP = 23.3973 MDL 1 MDL = 0.0427 GIP
03 nov 2024 1 GIP = 23.3648 MDL 1 MDL = 0.0428 GIP
04 nov 2024 1 GIP = 23.3441 MDL 1 MDL = 0.0428 GIP
05 nov 2024 1 GIP = 23.3472 MDL 1 MDL = 0.0428 GIP
06 nov 2024 1 GIP = 23.3734 MDL 1 MDL = 0.0428 GIP
07 nov 2024 1 GIP = 23.432 MDL 1 MDL = 0.0427 GIP
08 nov 2024 1 GIP = 23.451 MDL 1 MDL = 0.0426 GIP
09 nov 2024 1 GIP = 23.5702 MDL 1 MDL = 0.0424 GIP
10 nov 2024 1 GIP = 23.5702 MDL 1 MDL = 0.0424 GIP
11 nov 2024 1 GIP = 23.4741 MDL 1 MDL = 0.0426 GIP
12 nov 2024 1 GIP = 23.4072 MDL 1 MDL = 0.0427 GIP
14 nov 2024 1 GIP = 22.9468 MDL 1 MDL = 0.0436 GIP
15 nov 2024 1 GIP = 23.0354 MDL 1 MDL = 0.0434 GIP
16 nov 2024 1 GIP = 23.0894 MDL 1 MDL = 0.0433 GIP
17 nov 2024 1 GIP = 23.0894 MDL 1 MDL = 0.0433 GIP
18 nov 2024 1 GIP = 23.0336 MDL 1 MDL = 0.0434 GIP
19 nov 2024 1 GIP = 23.0277 MDL 1 MDL = 0.0434 GIP
20 nov 2024 1 GIP = 23.0593 MDL 1 MDL = 0.0434 GIP
21 nov 2024 1 GIP = 23.0695 MDL 1 MDL = 0.0433 GIP
22 nov 2024 1 GIP = 23.1259 MDL 1 MDL = 0.0432 GIP
23 nov 2024 1 GIP = 23.1023 MDL 1 MDL = 0.0433 GIP
24 nov 2024 1 GIP = 23.1023 MDL 1 MDL = 0.0433 GIP
25 nov 2024 1 GIP = 23.1648 MDL 1 MDL = 0.0432 GIP
26 nov 2024 1 GIP = 23.0859 MDL 1 MDL = 0.0433 GIP
27 nov 2024 1 GIP = 23.2144 MDL 1 MDL = 0.0431 GIP
28 nov 2024 1 GIP = 23.1944 MDL 1 MDL = 0.0431 GIP
29 nov 2024 1 GIP = 23.1997 MDL 1 MDL = 0.0431 GIP
30 nov 2024 1 GIP = 23.1415 MDL 1 MDL = 0.0432 GIP

Dec 2024

DatumGIP-MDLMDL-GIP
01 dec 2024 1 GIP = 23.1415 MDL 1 MDL = 0.0432 GIP
02 dec 2024 1 GIP = 23.1373 MDL 1 MDL = 0.0432 GIP
03 dec 2024 1 GIP = 23.2001 MDL 1 MDL = 0.0431 GIP
04 dec 2024 1 GIP = 23.2136 MDL 1 MDL = 0.0431 GIP
05 dec 2024 1 GIP = 23.2259 MDL 1 MDL = 0.0431 GIP
06 dec 2024 1 GIP = 23.2416 MDL 1 MDL = 0.043 GIP
07 dec 2024 1 GIP = 23.2611 MDL 1 MDL = 0.043 GIP
08 dec 2024 1 GIP = 23.2611 MDL 1 MDL = 0.043 GIP
09 dec 2024 1 GIP = 23.2431 MDL 1 MDL = 0.043 GIP
10 dec 2024 1 GIP = 23.2093 MDL 1 MDL = 0.0431 GIP
11 dec 2024 1 GIP = 23.1407 MDL 1 MDL = 0.0432 GIP
12 dec 2024 1 GIP = 23.1499 MDL 1 MDL = 0.0432 GIP
13 dec 2024 1 GIP = 23.1037 MDL 1 MDL = 0.0433 GIP
14 dec 2024 1 GIP = 23.0408 MDL 1 MDL = 0.0434 GIP
15 dec 2024 1 GIP = 23.0408 MDL 1 MDL = 0.0434 GIP
16 dec 2024 1 GIP = 23.0856 MDL 1 MDL = 0.0433 GIP
17 dec 2024 1 GIP = 23.1149 MDL 1 MDL = 0.0433 GIP
18 dec 2024 1 GIP = 23.2027 MDL 1 MDL = 0.0431 GIP
19 dec 2024 1 GIP = 23.2693 MDL 1 MDL = 0.043 GIP
20 dec 2024 1 GIP = 23.2511 MDL 1 MDL = 0.043 GIP
21 dec 2024 1 GIP = 23.1643 MDL 1 MDL = 0.0432 GIP
22 dec 2024 1 GIP = 23.1643 MDL 1 MDL = 0.0432 GIP
23 dec 2024 1 GIP = 23.2723 MDL 1 MDL = 0.043 GIP
24 dec 2024 1 GIP = 23.2825 MDL 1 MDL = 0.043 GIP
25 dec 2024 1 GIP = 23.2593 MDL 1 MDL = 0.043 GIP
26 dec 2024 1 GIP = 23.2593 MDL 1 MDL = 0.043 GIP
27 dec 2024 1 GIP = 23.2844 MDL 1 MDL = 0.0429 GIP
28 dec 2024 1 GIP = 23.3106 MDL 1 MDL = 0.0429 GIP
29 dec 2024 1 GIP = 23.3106 MDL 1 MDL = 0.0429 GIP
30 dec 2024 1 GIP = 23.2178 MDL 1 MDL = 0.0431 GIP
31 dec 2024 1 GIP = 23.254 MDL 1 MDL = 0.043 GIP

GIP-MDL och MDL-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats