currencystats247.com

CurrencyStats247 > Växelkurser > GIP-LSL och LSL-GIP växelkurser - 2025

GIP-LSL och LSL-GIP växelkurser - 2025

GIP-LSL och LSL-GIP växelkurser

Se växelkurserna för GIP-LSL LSL-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 23,2287 LSL
1 LSL = 0,0431 GIP

Jan 2025

DatumGIP-LSLLSL-GIP
01 jan 2025 1 GIP = 23.6695 LSL 1 LSL = 0.0422 GIP
02 jan 2025 1 GIP = 23.6365 LSL 1 LSL = 0.0423 GIP
03 jan 2025 1 GIP = 23.7025 LSL 1 LSL = 0.0422 GIP
04 jan 2025 1 GIP = 23.6584 LSL 1 LSL = 0.0423 GIP
05 jan 2025 1 GIP = 23.6584 LSL 1 LSL = 0.0423 GIP
06 jan 2025 1 GIP = 23.4229 LSL 1 LSL = 0.0427 GIP
07 jan 2025 1 GIP = 23.4772 LSL 1 LSL = 0.0426 GIP
08 jan 2025 1 GIP = 23.8531 LSL 1 LSL = 0.0419 GIP
09 jan 2025 1 GIP = 23.8343 LSL 1 LSL = 0.042 GIP
10 jan 2025 1 GIP = 23.995 LSL 1 LSL = 0.0417 GIP
11 jan 2025 1 GIP = 24.1033 LSL 1 LSL = 0.0415 GIP
12 jan 2025 1 GIP = 24.1033 LSL 1 LSL = 0.0415 GIP
13 jan 2025 1 GIP = 23.219 LSL 1 LSL = 0.0431 GIP
14 jan 2025 1 GIP = 23.0606 LSL 1 LSL = 0.0434 GIP
15 jan 2025 1 GIP = 22.943 LSL 1 LSL = 0.0436 GIP
16 jan 2025 1 GIP = 22.9309 LSL 1 LSL = 0.0436 GIP
17 jan 2025 1 GIP = 22.7392 LSL 1 LSL = 0.044 GIP
18 jan 2025 1 GIP = 22.7317 LSL 1 LSL = 0.044 GIP
19 jan 2025 1 GIP = 22.7317 LSL 1 LSL = 0.044 GIP
20 jan 2025 1 GIP = 22.7635 LSL 1 LSL = 0.0439 GIP
21 jan 2025 1 GIP = 22.6369 LSL 1 LSL = 0.0442 GIP
22 jan 2025 1 GIP = 22.5154 LSL 1 LSL = 0.0444 GIP
23 jan 2025 1 GIP = 22.5502 LSL 1 LSL = 0.0443 GIP
24 jan 2025 1 GIP = 22.3078 LSL 1 LSL = 0.0448 GIP
25 jan 2025 1 GIP = 22.2593 LSL 1 LSL = 0.0449 GIP
26 jan 2025 1 GIP = 22.2593 LSL 1 LSL = 0.0449 GIP
27 jan 2025 1 GIP = 22.6391 LSL 1 LSL = 0.0442 GIP
28 jan 2025 1 GIP = 22.7147 LSL 1 LSL = 0.044 GIP
29 jan 2025 1 GIP = 22.6681 LSL 1 LSL = 0.0441 GIP
30 jan 2025 1 GIP = 22.475 LSL 1 LSL = 0.0445 GIP
31 jan 2025 1 GIP = 22.6558 LSL 1 LSL = 0.0441 GIP

Feb 2025

DatumGIP-LSLLSL-GIP
01 feb 2025 1 GIP = 22.6558 LSL 1 LSL = 0.0441 GIP
02 feb 2025 1 GIP = 22.6932 LSL 1 LSL = 0.0441 GIP
03 feb 2025 1 GIP = 22.9506 LSL 1 LSL = 0.0436 GIP
04 feb 2025 1 GIP = 22.7866 LSL 1 LSL = 0.0439 GIP
05 feb 2025 1 GIP = 22.617 LSL 1 LSL = 0.0442 GIP
06 feb 2025 1 GIP = 22.5825 LSL 1 LSL = 0.0443 GIP
07 feb 2025 1 GIP = 22.3967 LSL 1 LSL = 0.0446 GIP
08 feb 2025 1 GIP = 22.4831 LSL 1 LSL = 0.0445 GIP
09 feb 2025 1 GIP = 22.4831 LSL 1 LSL = 0.0445 GIP
10 feb 2025 1 GIP = 22.3949 LSL 1 LSL = 0.0447 GIP
11 feb 2025 1 GIP = 22.4211 LSL 1 LSL = 0.0446 GIP
12 feb 2025 1 GIP = 22.3931 LSL 1 LSL = 0.0447 GIP
13 feb 2025 1 GIP = 22.8899 LSL 1 LSL = 0.0437 GIP
14 feb 2025 1 GIP = 22.8732 LSL 1 LSL = 0.0437 GIP
15 feb 2025 1 GIP = 22.798 LSL 1 LSL = 0.0439 GIP
16 feb 2025 1 GIP = 22.798 LSL 1 LSL = 0.0439 GIP
17 feb 2025 1 GIP = 22.9378 LSL 1 LSL = 0.0436 GIP
18 feb 2025 1 GIP = 23.2468 LSL 1 LSL = 0.043 GIP
19 feb 2025 1 GIP = 23.3187 LSL 1 LSL = 0.0429 GIP
20 feb 2025 1 GIP = 23.3586 LSL 1 LSL = 0.0428 GIP
21 feb 2025 1 GIP = 23.1996 LSL 1 LSL = 0.0431 GIP
22 feb 2025 1 GIP = 23.1997 LSL 1 LSL = 0.0431 GIP
23 feb 2025 1 GIP = 23.1819 LSL 1 LSL = 0.0431 GIP
24 feb 2025 1 GIP = 23.1759 LSL 1 LSL = 0.0431 GIP
25 feb 2025 1 GIP = 23.1932 LSL 1 LSL = 0.0431 GIP
26 feb 2025 1 GIP = 23.3268 LSL 1 LSL = 0.0429 GIP
27 feb 2025 1 GIP = 23.404 LSL 1 LSL = 0.0427 GIP
28 feb 2025 1 GIP = 23.3146 LSL 1 LSL = 0.0429 GIP

Mar 2025

DatumGIP-LSLLSL-GIP
01 mar 2025 1 GIP = 23.5533 LSL 1 LSL = 0.0425 GIP
02 mar 2025 1 GIP = 23.4996 LSL 1 LSL = 0.0426 GIP
03 mar 2025 1 GIP = 23.5094 LSL 1 LSL = 0.0425 GIP
04 mar 2025 1 GIP = 23.5572 LSL 1 LSL = 0.0424 GIP
05 mar 2025 1 GIP = 23.4065 LSL 1 LSL = 0.0427 GIP
06 mar 2025 1 GIP = 23.5797 LSL 1 LSL = 0.0424 GIP
07 mar 2025 1 GIP = 23.3849 LSL 1 LSL = 0.0428 GIP
08 mar 2025 1 GIP = 23.5637 LSL 1 LSL = 0.0424 GIP
09 mar 2025 1 GIP = 23.4357 LSL 1 LSL = 0.0427 GIP
10 mar 2025 1 GIP = 23.5167 LSL 1 LSL = 0.0425 GIP
11 mar 2025 1 GIP = 23.6057 LSL 1 LSL = 0.0424 GIP
12 mar 2025 1 GIP = 23.8624 LSL 1 LSL = 0.0419 GIP
13 mar 2025 1 GIP = 23.8468 LSL 1 LSL = 0.0419 GIP
14 mar 2025 1 GIP = 23.7059 LSL 1 LSL = 0.0422 GIP
15 mar 2025 1 GIP = 23.4451 LSL 1 LSL = 0.0427 GIP
16 mar 2025 1 GIP = 23.5015 LSL 1 LSL = 0.0426 GIP
17 mar 2025 1 GIP = 23.4715 LSL 1 LSL = 0.0426 GIP
18 mar 2025 1 GIP = 23.4772 LSL 1 LSL = 0.0426 GIP
19 mar 2025 1 GIP = 23.5169 LSL 1 LSL = 0.0425 GIP
20 mar 2025 1 GIP = 23.541 LSL 1 LSL = 0.0425 GIP
21 mar 2025 1 GIP = 23.5341 LSL 1 LSL = 0.0425 GIP
22 mar 2025 1 GIP = 23.4001 LSL 1 LSL = 0.0427 GIP
23 mar 2025 1 GIP = 23.4916 LSL 1 LSL = 0.0426 GIP
24 mar 2025 1 GIP = 23.5572 LSL 1 LSL = 0.0424 GIP
25 mar 2025 1 GIP = 23.4773 LSL 1 LSL = 0.0426 GIP
26 mar 2025 1 GIP = 23.658 LSL 1 LSL = 0.0423 GIP
27 mar 2025 1 GIP = 23.466 LSL 1 LSL = 0.0426 GIP
28 mar 2025 1 GIP = 23.5548 LSL 1 LSL = 0.0425 GIP
29 mar 2025 1 GIP = 23.8217 LSL 1 LSL = 0.042 GIP
30 mar 2025 1 GIP = 23.7619 LSL 1 LSL = 0.0421 GIP
31 mar 2025 1 GIP = 23.743 LSL 1 LSL = 0.0421 GIP

Apr 2025

DatumGIP-LSLLSL-GIP
01 apr 2025 1 GIP = 23.7934 LSL 1 LSL = 0.042 GIP
02 apr 2025 1 GIP = 24.0804 LSL 1 LSL = 0.0415 GIP
03 apr 2025 1 GIP = 24.3446 LSL 1 LSL = 0.0411 GIP
04 apr 2025 1 GIP = 24.9455 LSL 1 LSL = 0.0401 GIP

GIP-LSL och LSL-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats