currencystats247.com

CurrencyStats247 > Växelkurser > GIP-LSL och LSL-GIP växelkurser - 2024

GIP-LSL och LSL-GIP växelkurser - 2024

GIP-LSL och LSL-GIP växelkurser

Se växelkurserna för GIP-LSL LSL-GIP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GIP = 23,3769 LSL
1 LSL = 0,0428 GIP

Jan 2024

DatumGIP-LSLLSL-GIP
01 jan 2024 1 GIP = 23.5932 LSL 1 LSL = 0.0424 GIP
02 jan 2024 1 GIP = 23.5539 LSL 1 LSL = 0.0425 GIP
03 jan 2024 1 GIP = 23.4565 LSL 1 LSL = 0.0426 GIP
04 jan 2024 1 GIP = 23.4722 LSL 1 LSL = 0.0426 GIP
05 jan 2024 1 GIP = 23.743 LSL 1 LSL = 0.0421 GIP
06 jan 2024 1 GIP = 23.804 LSL 1 LSL = 0.042 GIP
07 jan 2024 1 GIP = 23.7819 LSL 1 LSL = 0.042 GIP
08 jan 2024 1 GIP = 23.7729 LSL 1 LSL = 0.0421 GIP
09 jan 2024 1 GIP = 23.7357 LSL 1 LSL = 0.0421 GIP
10 jan 2024 1 GIP = 23.6571 LSL 1 LSL = 0.0423 GIP
11 jan 2024 1 GIP = 23.7755 LSL 1 LSL = 0.0421 GIP
12 jan 2024 1 GIP = 23.7406 LSL 1 LSL = 0.0421 GIP
13 jan 2024 1 GIP = 23.7967 LSL 1 LSL = 0.042 GIP
14 jan 2024 1 GIP = 23.8035 LSL 1 LSL = 0.042 GIP
15 jan 2024 1 GIP = 23.8064 LSL 1 LSL = 0.042 GIP
16 jan 2024 1 GIP = 23.7646 LSL 1 LSL = 0.0421 GIP
17 jan 2024 1 GIP = 23.6255 LSL 1 LSL = 0.0423 GIP
18 jan 2024 1 GIP = 24.1398 LSL 1 LSL = 0.0414 GIP
19 jan 2024 1 GIP = 23.9872 LSL 1 LSL = 0.0417 GIP
20 jan 2024 1 GIP = 23.969 LSL 1 LSL = 0.0417 GIP
21 jan 2024 1 GIP = 24.0238 LSL 1 LSL = 0.0416 GIP
22 jan 2024 1 GIP = 24.0215 LSL 1 LSL = 0.0416 GIP
23 jan 2024 1 GIP = 24.4213 LSL 1 LSL = 0.0409 GIP
24 jan 2024 1 GIP = 24.1138 LSL 1 LSL = 0.0415 GIP
25 jan 2024 1 GIP = 24.1257 LSL 1 LSL = 0.0414 GIP
26 jan 2024 1 GIP = 23.9823 LSL 1 LSL = 0.0417 GIP
27 jan 2024 1 GIP = 23.8719 LSL 1 LSL = 0.0419 GIP
28 jan 2024 1 GIP = 23.847 LSL 1 LSL = 0.0419 GIP
29 jan 2024 1 GIP = 23.8456 LSL 1 LSL = 0.0419 GIP
30 jan 2024 1 GIP = 23.8515 LSL 1 LSL = 0.0419 GIP
31 jan 2024 1 GIP = 23.8677 LSL 1 LSL = 0.0419 GIP

Feb 2024

DatumGIP-LSLLSL-GIP
01 feb 2024 1 GIP = 23.8046 LSL 1 LSL = 0.042 GIP
02 feb 2024 1 GIP = 23.6679 LSL 1 LSL = 0.0423 GIP
03 feb 2024 1 GIP = 23.4871 LSL 1 LSL = 0.0426 GIP
04 feb 2024 1 GIP = 23.4983 LSL 1 LSL = 0.0426 GIP
05 feb 2024 1 GIP = 23.4976 LSL 1 LSL = 0.0426 GIP
06 feb 2024 1 GIP = 23.707 LSL 1 LSL = 0.0422 GIP
07 feb 2024 1 GIP = 23.7158 LSL 1 LSL = 0.0422 GIP
08 feb 2024 1 GIP = 23.8784 LSL 1 LSL = 0.0419 GIP
09 feb 2024 1 GIP = 23.9374 LSL 1 LSL = 0.0418 GIP
10 feb 2024 1 GIP = 24.0282 LSL 1 LSL = 0.0416 GIP
11 feb 2024 1 GIP = 24.0311 LSL 1 LSL = 0.0416 GIP
12 feb 2024 1 GIP = 24.0195 LSL 1 LSL = 0.0416 GIP
13 feb 2024 1 GIP = 25.1551 LSL 1 LSL = 0.0398 GIP
14 feb 2024 1 GIP = 24.6218 LSL 1 LSL = 0.0406 GIP
15 feb 2024 1 GIP = 23.9394 LSL 1 LSL = 0.0418 GIP
16 feb 2024 1 GIP = 23.8582 LSL 1 LSL = 0.0419 GIP
17 feb 2024 1 GIP = 23.7659 LSL 1 LSL = 0.0421 GIP
18 feb 2024 1 GIP = 23.7885 LSL 1 LSL = 0.042 GIP
19 feb 2024 1 GIP = 23.7869 LSL 1 LSL = 0.042 GIP
20 feb 2024 1 GIP = 23.759 LSL 1 LSL = 0.0421 GIP
21 feb 2024 1 GIP = 23.9181 LSL 1 LSL = 0.0418 GIP
22 feb 2024 1 GIP = 23.9304 LSL 1 LSL = 0.0418 GIP
23 feb 2024 1 GIP = 24.268 LSL 1 LSL = 0.0412 GIP
24 feb 2024 1 GIP = 24.3266 LSL 1 LSL = 0.0411 GIP
25 feb 2024 1 GIP = 24.3222 LSL 1 LSL = 0.0411 GIP
26 feb 2024 1 GIP = 24.3031 LSL 1 LSL = 0.0411 GIP
27 feb 2024 1 GIP = 24.5251 LSL 1 LSL = 0.0408 GIP
28 feb 2024 1 GIP = 24.2151 LSL 1 LSL = 0.0413 GIP
29 feb 2024 1 GIP = 24.1687 LSL 1 LSL = 0.0414 GIP

Mar 2024

DatumGIP-LSLLSL-GIP
01 mar 2024 1 GIP = 24.2417 LSL 1 LSL = 0.0413 GIP
02 mar 2024 1 GIP = 24.1676 LSL 1 LSL = 0.0414 GIP
03 mar 2024 1 GIP = 24.1723 LSL 1 LSL = 0.0414 GIP
04 mar 2024 1 GIP = 24.0988 LSL 1 LSL = 0.0415 GIP
05 mar 2024 1 GIP = 24.2544 LSL 1 LSL = 0.0412 GIP
06 mar 2024 1 GIP = 24.2769 LSL 1 LSL = 0.0412 GIP
07 mar 2024 1 GIP = 24.3138 LSL 1 LSL = 0.0411 GIP
08 mar 2024 1 GIP = 24.1417 LSL 1 LSL = 0.0414 GIP
09 mar 2024 1 GIP = 24.055 LSL 1 LSL = 0.0416 GIP
10 mar 2024 1 GIP = 24.055 LSL 1 LSL = 0.0416 GIP
11 mar 2024 1 GIP = 24.0564 LSL 1 LSL = 0.0416 GIP
12 mar 2024 1 GIP = 23.8964 LSL 1 LSL = 0.0418 GIP
13 mar 2024 1 GIP = 23.85 LSL 1 LSL = 0.0419 GIP
14 mar 2024 1 GIP = 23.7774 LSL 1 LSL = 0.0421 GIP
15 mar 2024 1 GIP = 23.928 LSL 1 LSL = 0.0418 GIP
16 mar 2024 1 GIP = 23.9131 LSL 1 LSL = 0.0418 GIP
17 mar 2024 1 GIP = 23.9076 LSL 1 LSL = 0.0418 GIP
18 mar 2024 1 GIP = 23.914 LSL 1 LSL = 0.0418 GIP
19 mar 2024 1 GIP = 24.1269 LSL 1 LSL = 0.0414 GIP
20 mar 2024 1 GIP = 24.0373 LSL 1 LSL = 0.0416 GIP
21 mar 2024 1 GIP = 23.9069 LSL 1 LSL = 0.0418 GIP
22 mar 2024 1 GIP = 23.8267 LSL 1 LSL = 0.042 GIP
23 mar 2024 1 GIP = 23.9569 LSL 1 LSL = 0.0417 GIP
24 mar 2024 1 GIP = 23.9572 LSL 1 LSL = 0.0417 GIP
25 mar 2024 1 GIP = 23.9701 LSL 1 LSL = 0.0417 GIP
26 mar 2024 1 GIP = 23.9117 LSL 1 LSL = 0.0418 GIP
27 mar 2024 1 GIP = 23.9667 LSL 1 LSL = 0.0417 GIP
28 mar 2024 1 GIP = 23.8493 LSL 1 LSL = 0.0419 GIP
29 mar 2024 1 GIP = 23.8574 LSL 1 LSL = 0.0419 GIP
30 mar 2024 1 GIP = 23.8527 LSL 1 LSL = 0.0419 GIP
31 mar 2024 1 GIP = 23.8366 LSL 1 LSL = 0.042 GIP

Apr 2024

DatumGIP-LSLLSL-GIP
01 apr 2024 1 GIP = 23.8365 LSL 1 LSL = 0.042 GIP
02 apr 2024 1 GIP = 23.7698 LSL 1 LSL = 0.0421 GIP
03 apr 2024 1 GIP = 23.5692 LSL 1 LSL = 0.0424 GIP
04 apr 2024 1 GIP = 23.4057 LSL 1 LSL = 0.0427 GIP
05 apr 2024 1 GIP = 23.406 LSL 1 LSL = 0.0427 GIP
06 apr 2024 1 GIP = 23.419 LSL 1 LSL = 0.0427 GIP
07 apr 2024 1 GIP = 23.419 LSL 1 LSL = 0.0427 GIP
08 apr 2024 1 GIP = 23.4185 LSL 1 LSL = 0.0427 GIP
09 apr 2024 1 GIP = 23.3932 LSL 1 LSL = 0.0427 GIP
10 apr 2024 1 GIP = 23.3937 LSL 1 LSL = 0.0427 GIP
11 apr 2024 1 GIP = 23.1802 LSL 1 LSL = 0.0431 GIP
12 apr 2024 1 GIP = 23.1809 LSL 1 LSL = 0.0431 GIP
13 apr 2024 1 GIP = 23.021 LSL 1 LSL = 0.0434 GIP
14 apr 2024 1 GIP = 23.021 LSL 1 LSL = 0.0434 GIP
15 apr 2024 1 GIP = 23.0204 LSL 1 LSL = 0.0434 GIP
16 apr 2024 1 GIP = 23.5461 LSL 1 LSL = 0.0425 GIP
17 apr 2024 1 GIP = 23.7898 LSL 1 LSL = 0.042 GIP
18 apr 2024 1 GIP = 23.7897 LSL 1 LSL = 0.042 GIP
19 apr 2024 1 GIP = 23.849 LSL 1 LSL = 0.0419 GIP
20 apr 2024 1 GIP = 23.8556 LSL 1 LSL = 0.0419 GIP
21 apr 2024 1 GIP = 23.8556 LSL 1 LSL = 0.0419 GIP
22 apr 2024 1 GIP = 23.8556 LSL 1 LSL = 0.0419 GIP
23 apr 2024 1 GIP = 23.8799 LSL 1 LSL = 0.0419 GIP
24 apr 2024 1 GIP = 23.8801 LSL 1 LSL = 0.0419 GIP
25 apr 2024 1 GIP = 23.9208 LSL 1 LSL = 0.0418 GIP
26 apr 2024 1 GIP = 23.6807 LSL 1 LSL = 0.0422 GIP
27 apr 2024 1 GIP = 23.6812 LSL 1 LSL = 0.0422 GIP
28 apr 2024 1 GIP = 23.6812 LSL 1 LSL = 0.0422 GIP
29 apr 2024 1 GIP = 23.6811 LSL 1 LSL = 0.0422 GIP
30 apr 2024 1 GIP = 23.4503 LSL 1 LSL = 0.0426 GIP

May 2024

DatumGIP-LSLLSL-GIP
01 maj 2024 1 GIP = 23.4441 LSL 1 LSL = 0.0427 GIP
02 maj 2024 1 GIP = 23.1714 LSL 1 LSL = 0.0432 GIP
03 maj 2024 1 GIP = 23.0827 LSL 1 LSL = 0.0433 GIP
04 maj 2024 1 GIP = 23.0501 LSL 1 LSL = 0.0434 GIP
05 maj 2024 1 GIP = 23.0501 LSL 1 LSL = 0.0434 GIP
06 maj 2024 1 GIP = 23.0509 LSL 1 LSL = 0.0434 GIP
07 maj 2024 1 GIP = 23.0203 LSL 1 LSL = 0.0434 GIP
08 maj 2024 1 GIP = 23.0202 LSL 1 LSL = 0.0434 GIP
09 maj 2024 1 GIP = 23.1453 LSL 1 LSL = 0.0432 GIP
10 maj 2024 1 GIP = 23.1445 LSL 1 LSL = 0.0432 GIP
11 maj 2024 1 GIP = 23.1456 LSL 1 LSL = 0.0432 GIP
12 maj 2024 1 GIP = 23.1456 LSL 1 LSL = 0.0432 GIP
13 maj 2024 1 GIP = 23.3107 LSL 1 LSL = 0.0429 GIP
14 maj 2024 1 GIP = 23.0617 LSL 1 LSL = 0.0434 GIP
15 maj 2024 1 GIP = 23.0999 LSL 1 LSL = 0.0433 GIP
16 maj 2024 1 GIP = 22.9369 LSL 1 LSL = 0.0436 GIP
17 maj 2024 1 GIP = 22.8742 LSL 1 LSL = 0.0437 GIP
18 maj 2024 1 GIP = 22.8745 LSL 1 LSL = 0.0437 GIP
19 maj 2024 1 GIP = 22.8745 LSL 1 LSL = 0.0437 GIP
20 maj 2024 1 GIP = 22.8743 LSL 1 LSL = 0.0437 GIP
21 maj 2024 1 GIP = 22.836 LSL 1 LSL = 0.0438 GIP
22 maj 2024 1 GIP = 22.7234 LSL 1 LSL = 0.044 GIP
23 maj 2024 1 GIP = 22.9743 LSL 1 LSL = 0.0435 GIP
24 maj 2024 1 GIP = 23.2128 LSL 1 LSL = 0.0431 GIP
25 maj 2024 1 GIP = 23.2137 LSL 1 LSL = 0.0431 GIP
26 maj 2024 1 GIP = 23.2137 LSL 1 LSL = 0.0431 GIP
27 maj 2024 1 GIP = 23.2138 LSL 1 LSL = 0.0431 GIP
28 maj 2024 1 GIP = 23.2132 LSL 1 LSL = 0.0431 GIP
29 maj 2024 1 GIP = 23.2132 LSL 1 LSL = 0.0431 GIP
30 maj 2024 1 GIP = 23.1142 LSL 1 LSL = 0.0433 GIP
31 maj 2024 1 GIP = 23.1144 LSL 1 LSL = 0.0433 GIP

Jun 2024

DatumGIP-LSLLSL-GIP
01 jun 2024 1 GIP = 23.6407 LSL 1 LSL = 0.0423 GIP
02 jun 2024 1 GIP = 23.6407 LSL 1 LSL = 0.0423 GIP
03 jun 2024 1 GIP = 23.6404 LSL 1 LSL = 0.0423 GIP
04 jun 2024 1 GIP = 23.452 LSL 1 LSL = 0.0426 GIP
05 jun 2024 1 GIP = 23.5018 LSL 1 LSL = 0.0425 GIP
06 jun 2024 1 GIP = 23.8515 LSL 1 LSL = 0.0419 GIP
07 jun 2024 1 GIP = 23.7537 LSL 1 LSL = 0.0421 GIP
08 jun 2024 1 GIP = 23.9135 LSL 1 LSL = 0.0418 GIP
09 jun 2024 1 GIP = 23.9135 LSL 1 LSL = 0.0418 GIP
10 jun 2024 1 GIP = 23.5426 LSL 1 LSL = 0.0425 GIP
11 jun 2024 1 GIP = 23.4999 LSL 1 LSL = 0.0426 GIP
12 jun 2024 1 GIP = 23.4074 LSL 1 LSL = 0.0427 GIP
13 jun 2024 1 GIP = 23.4465 LSL 1 LSL = 0.0427 GIP
14 jun 2024 1 GIP = 23.3975 LSL 1 LSL = 0.0427 GIP
15 jun 2024 1 GIP = 23.347 LSL 1 LSL = 0.0428 GIP
16 jun 2024 1 GIP = 23.347 LSL 1 LSL = 0.0428 GIP
17 jun 2024 1 GIP = 23.2213 LSL 1 LSL = 0.0431 GIP
18 jun 2024 1 GIP = 23.1112 LSL 1 LSL = 0.0433 GIP
19 jun 2024 1 GIP = 22.9208 LSL 1 LSL = 0.0436 GIP
20 jun 2024 1 GIP = 23.0852 LSL 1 LSL = 0.0433 GIP
21 jun 2024 1 GIP = 22.8103 LSL 1 LSL = 0.0438 GIP
22 jun 2024 1 GIP = 22.7666 LSL 1 LSL = 0.0439 GIP
23 jun 2024 1 GIP = 22.7666 LSL 1 LSL = 0.0439 GIP
24 jun 2024 1 GIP = 23.1128 LSL 1 LSL = 0.0433 GIP
25 jun 2024 1 GIP = 23.118 LSL 1 LSL = 0.0433 GIP
26 jun 2024 1 GIP = 23.1676 LSL 1 LSL = 0.0432 GIP
27 jun 2024 1 GIP = 23.3992 LSL 1 LSL = 0.0427 GIP
28 jun 2024 1 GIP = 23.1829 LSL 1 LSL = 0.0431 GIP
29 jun 2024 1 GIP = 23.1715 LSL 1 LSL = 0.0432 GIP
30 jun 2024 1 GIP = 23.1595 LSL 1 LSL = 0.0432 GIP

Jul 2024

DatumGIP-LSLLSL-GIP
01 jul 2024 1 GIP = 23.0197 LSL 1 LSL = 0.0434 GIP
02 jul 2024 1 GIP = 23.5485 LSL 1 LSL = 0.0425 GIP
03 jul 2024 1 GIP = 23.5607 LSL 1 LSL = 0.0424 GIP
04 jul 2024 1 GIP = 23.4329 LSL 1 LSL = 0.0427 GIP
05 jul 2024 1 GIP = 23.2282 LSL 1 LSL = 0.0431 GIP
06 jul 2024 1 GIP = 23.1664 LSL 1 LSL = 0.0432 GIP
07 jul 2024 1 GIP = 23.1664 LSL 1 LSL = 0.0432 GIP
08 jul 2024 1 GIP = 23.1384 LSL 1 LSL = 0.0432 GIP
09 jul 2024 1 GIP = 23.1174 LSL 1 LSL = 0.0433 GIP
10 jul 2024 1 GIP = 23.0411 LSL 1 LSL = 0.0434 GIP
11 jul 2024 1 GIP = 23.0523 LSL 1 LSL = 0.0434 GIP
12 jul 2024 1 GIP = 22.9252 LSL 1 LSL = 0.0436 GIP
13 jul 2024 1 GIP = 23.3627 LSL 1 LSL = 0.0428 GIP
14 jul 2024 1 GIP = 23.2788 LSL 1 LSL = 0.043 GIP
15 jul 2024 1 GIP = 23.6054 LSL 1 LSL = 0.0424 GIP
16 jul 2024 1 GIP = 23.5058 LSL 1 LSL = 0.0425 GIP
17 jul 2024 1 GIP = 23.6009 LSL 1 LSL = 0.0424 GIP
18 jul 2024 1 GIP = 23.6672 LSL 1 LSL = 0.0423 GIP
19 jul 2024 1 GIP = 23.7955 LSL 1 LSL = 0.042 GIP
20 jul 2024 1 GIP = 23.7877 LSL 1 LSL = 0.042 GIP
21 jul 2024 1 GIP = 23.7877 LSL 1 LSL = 0.042 GIP
22 jul 2024 1 GIP = 23.6779 LSL 1 LSL = 0.0422 GIP
23 jul 2024 1 GIP = 23.8094 LSL 1 LSL = 0.042 GIP
24 jul 2024 1 GIP = 23.765 LSL 1 LSL = 0.0421 GIP
25 jul 2024 1 GIP = 23.9939 LSL 1 LSL = 0.0417 GIP
26 jul 2024 1 GIP = 23.6887 LSL 1 LSL = 0.0422 GIP
27 jul 2024 1 GIP = 23.6556 LSL 1 LSL = 0.0423 GIP
28 jul 2024 1 GIP = 23.6556 LSL 1 LSL = 0.0423 GIP
29 jul 2024 1 GIP = 23.8442 LSL 1 LSL = 0.0419 GIP
30 jul 2024 1 GIP = 23.7849 LSL 1 LSL = 0.042 GIP
31 jul 2024 1 GIP = 23.641 LSL 1 LSL = 0.0423 GIP

Aug 2024

DatumGIP-LSLLSL-GIP
01 aug 2024 1 GIP = 23.6349 LSL 1 LSL = 0.0423 GIP
02 aug 2024 1 GIP = 23.5968 LSL 1 LSL = 0.0424 GIP
03 aug 2024 1 GIP = 23.3971 LSL 1 LSL = 0.0427 GIP
04 aug 2024 1 GIP = 23.3971 LSL 1 LSL = 0.0427 GIP
05 aug 2024 1 GIP = 24.1544 LSL 1 LSL = 0.0414 GIP
06 aug 2024 1 GIP = 24.0524 LSL 1 LSL = 0.0416 GIP
07 aug 2024 1 GIP = 23.7803 LSL 1 LSL = 0.0421 GIP
08 aug 2024 1 GIP = 23.9069 LSL 1 LSL = 0.0418 GIP
09 aug 2024 1 GIP = 23.7749 LSL 1 LSL = 0.0421 GIP
10 aug 2024 1 GIP = 23.7754 LSL 1 LSL = 0.0421 GIP
11 aug 2024 1 GIP = 23.7477 LSL 1 LSL = 0.0421 GIP
12 aug 2024 1 GIP = 23.6646 LSL 1 LSL = 0.0423 GIP
13 aug 2024 1 GIP = 23.265 LSL 1 LSL = 0.043 GIP
14 aug 2024 1 GIP = 23.1842 LSL 1 LSL = 0.0431 GIP
15 aug 2024 1 GIP = 23.1134 LSL 1 LSL = 0.0433 GIP
16 aug 2024 1 GIP = 23.0124 LSL 1 LSL = 0.0435 GIP
17 aug 2024 1 GIP = 22.9224 LSL 1 LSL = 0.0436 GIP
18 aug 2024 1 GIP = 22.9224 LSL 1 LSL = 0.0436 GIP
19 aug 2024 1 GIP = 22.9072 LSL 1 LSL = 0.0437 GIP
20 aug 2024 1 GIP = 22.8534 LSL 1 LSL = 0.0438 GIP
21 aug 2024 1 GIP = 22.8876 LSL 1 LSL = 0.0437 GIP
22 aug 2024 1 GIP = 23.0807 LSL 1 LSL = 0.0433 GIP
23 aug 2024 1 GIP = 23.0623 LSL 1 LSL = 0.0434 GIP
24 aug 2024 1 GIP = 22.8713 LSL 1 LSL = 0.0437 GIP
25 aug 2024 1 GIP = 22.8713 LSL 1 LSL = 0.0437 GIP
26 aug 2024 1 GIP = 22.7892 LSL 1 LSL = 0.0439 GIP
27 aug 2024 1 GIP = 22.8072 LSL 1 LSL = 0.0438 GIP
28 aug 2024 1 GIP = 22.8228 LSL 1 LSL = 0.0438 GIP
29 aug 2024 1 GIP = 22.723 LSL 1 LSL = 0.044 GIP
30 aug 2024 1 GIP = 22.6563 LSL 1 LSL = 0.0441 GIP
31 aug 2024 1 GIP = 22.8001 LSL 1 LSL = 0.0439 GIP

Sep 2024

DatumGIP-LSLLSL-GIP
01 sep 2024 1 GIP = 22.6911 LSL 1 LSL = 0.0441 GIP
02 sep 2024 1 GIP = 22.9987 LSL 1 LSL = 0.0435 GIP
03 sep 2024 1 GIP = 23.0872 LSL 1 LSL = 0.0433 GIP
04 sep 2024 1 GIP = 23.0221 LSL 1 LSL = 0.0434 GIP
05 sep 2024 1 GIP = 22.8647 LSL 1 LSL = 0.0437 GIP
06 sep 2024 1 GIP = 22.7849 LSL 1 LSL = 0.0439 GIP
07 sep 2024 1 GIP = 22.8076 LSL 1 LSL = 0.0438 GIP
08 sep 2024 1 GIP = 22.8076 LSL 1 LSL = 0.0438 GIP
09 sep 2024 1 GIP = 23.0134 LSL 1 LSL = 0.0435 GIP
10 sep 2024 1 GIP = 22.9918 LSL 1 LSL = 0.0435 GIP
11 sep 2024 1 GIP = 22.9393 LSL 1 LSL = 0.0436 GIP
12 sep 2024 1 GIP = 23.1489 LSL 1 LSL = 0.0432 GIP
13 sep 2024 1 GIP = 23.3392 LSL 1 LSL = 0.0428 GIP
14 sep 2024 1 GIP = 23.3592 LSL 1 LSL = 0.0428 GIP
15 sep 2024 1 GIP = 23.3592 LSL 1 LSL = 0.0428 GIP
16 sep 2024 1 GIP = 23.2084 LSL 1 LSL = 0.0431 GIP
17 sep 2024 1 GIP = 23.1666 LSL 1 LSL = 0.0432 GIP
18 sep 2024 1 GIP = 23.0721 LSL 1 LSL = 0.0433 GIP
19 sep 2024 1 GIP = 22.912 LSL 1 LSL = 0.0436 GIP
20 sep 2024 1 GIP = 23.059 LSL 1 LSL = 0.0434 GIP
21 sep 2024 1 GIP = 23.0156 LSL 1 LSL = 0.0434 GIP
22 sep 2024 1 GIP = 23.0156 LSL 1 LSL = 0.0434 GIP
23 sep 2024 1 GIP = 22.8227 LSL 1 LSL = 0.0438 GIP
24 sep 2024 1 GIP = 22.756 LSL 1 LSL = 0.0439 GIP
25 sep 2024 1 GIP = 22.6073 LSL 1 LSL = 0.0442 GIP
26 sep 2024 1 GIP = 22.582 LSL 1 LSL = 0.0443 GIP
27 sep 2024 1 GIP = 22.5469 LSL 1 LSL = 0.0444 GIP
28 sep 2024 1 GIP = 22.5656 LSL 1 LSL = 0.0443 GIP
29 sep 2024 1 GIP = 22.5656 LSL 1 LSL = 0.0443 GIP
30 sep 2024 1 GIP = 22.5613 LSL 1 LSL = 0.0443 GIP

Oct 2024

DatumGIP-LSLLSL-GIP
01 okt 2024 1 GIP = 22.705 LSL 1 LSL = 0.044 GIP
02 okt 2024 1 GIP = 22.8265 LSL 1 LSL = 0.0438 GIP
03 okt 2024 1 GIP = 22.9697 LSL 1 LSL = 0.0435 GIP
04 okt 2024 1 GIP = 22.9328 LSL 1 LSL = 0.0436 GIP
05 okt 2024 1 GIP = 23.0348 LSL 1 LSL = 0.0434 GIP
06 okt 2024 1 GIP = 23.0348 LSL 1 LSL = 0.0434 GIP
07 okt 2024 1 GIP = 22.847 LSL 1 LSL = 0.0438 GIP
08 okt 2024 1 GIP = 22.9366 LSL 1 LSL = 0.0436 GIP
09 okt 2024 1 GIP = 23.1395 LSL 1 LSL = 0.0432 GIP
10 okt 2024 1 GIP = 23.0773 LSL 1 LSL = 0.0433 GIP
11 okt 2024 1 GIP = 22.9599 LSL 1 LSL = 0.0436 GIP
12 okt 2024 1 GIP = 22.9166 LSL 1 LSL = 0.0436 GIP
13 okt 2024 1 GIP = 22.8582 LSL 1 LSL = 0.0437 GIP
14 okt 2024 1 GIP = 22.9191 LSL 1 LSL = 0.0436 GIP
15 okt 2024 1 GIP = 22.96 LSL 1 LSL = 0.0436 GIP
16 okt 2024 1 GIP = 22.9783 LSL 1 LSL = 0.0435 GIP
17 okt 2024 1 GIP = 23.0319 LSL 1 LSL = 0.0434 GIP
18 okt 2024 1 GIP = 22.9521 LSL 1 LSL = 0.0436 GIP
19 okt 2024 1 GIP = 22.8833 LSL 1 LSL = 0.0437 GIP
20 okt 2024 1 GIP = 22.8833 LSL 1 LSL = 0.0437 GIP
21 okt 2024 1 GIP = 23.03 LSL 1 LSL = 0.0434 GIP
22 okt 2024 1 GIP = 22.9852 LSL 1 LSL = 0.0435 GIP
23 okt 2024 1 GIP = 23.0107 LSL 1 LSL = 0.0435 GIP
24 okt 2024 1 GIP = 23.1283 LSL 1 LSL = 0.0432 GIP
25 okt 2024 1 GIP = 23.0702 LSL 1 LSL = 0.0433 GIP
26 okt 2024 1 GIP = 23.1193 LSL 1 LSL = 0.0433 GIP
27 okt 2024 1 GIP = 23.1193 LSL 1 LSL = 0.0433 GIP
28 okt 2024 1 GIP = 23.1938 LSL 1 LSL = 0.0431 GIP
29 okt 2024 1 GIP = 23.1515 LSL 1 LSL = 0.0432 GIP
30 okt 2024 1 GIP = 23.0216 LSL 1 LSL = 0.0434 GIP
31 okt 2024 1 GIP = 23.0589 LSL 1 LSL = 0.0434 GIP

Nov 2024

DatumGIP-LSLLSL-GIP
01 nov 2024 1 GIP = 23.006 LSL 1 LSL = 0.0435 GIP
02 nov 2024 1 GIP = 23.0281 LSL 1 LSL = 0.0434 GIP
03 nov 2024 1 GIP = 22.9734 LSL 1 LSL = 0.0435 GIP
04 nov 2024 1 GIP = 22.8946 LSL 1 LSL = 0.0437 GIP
05 nov 2024 1 GIP = 22.7787 LSL 1 LSL = 0.0439 GIP
06 nov 2024 1 GIP = 23.2372 LSL 1 LSL = 0.043 GIP
07 nov 2024 1 GIP = 22.8396 LSL 1 LSL = 0.0438 GIP
08 nov 2024 1 GIP = 22.8822 LSL 1 LSL = 0.0437 GIP
09 nov 2024 1 GIP = 22.9987 LSL 1 LSL = 0.0435 GIP
10 nov 2024 1 GIP = 22.9987 LSL 1 LSL = 0.0435 GIP
11 nov 2024 1 GIP = 23.3066 LSL 1 LSL = 0.0429 GIP
12 nov 2024 1 GIP = 23.6267 LSL 1 LSL = 0.0423 GIP
14 nov 2024 1 GIP = 23.1872 LSL 1 LSL = 0.0431 GIP
15 nov 2024 1 GIP = 23.0641 LSL 1 LSL = 0.0434 GIP
16 nov 2024 1 GIP = 23.1183 LSL 1 LSL = 0.0433 GIP
17 nov 2024 1 GIP = 23.1183 LSL 1 LSL = 0.0433 GIP
18 nov 2024 1 GIP = 22.9581 LSL 1 LSL = 0.0436 GIP
19 nov 2024 1 GIP = 22.9083 LSL 1 LSL = 0.0437 GIP
20 nov 2024 1 GIP = 22.981 LSL 1 LSL = 0.0435 GIP
21 nov 2024 1 GIP = 22.9236 LSL 1 LSL = 0.0436 GIP
22 nov 2024 1 GIP = 22.8791 LSL 1 LSL = 0.0437 GIP
23 nov 2024 1 GIP = 22.8561 LSL 1 LSL = 0.0438 GIP
24 nov 2024 1 GIP = 22.8561 LSL 1 LSL = 0.0438 GIP
25 nov 2024 1 GIP = 22.9105 LSL 1 LSL = 0.0436 GIP
26 nov 2024 1 GIP = 22.8579 LSL 1 LSL = 0.0437 GIP
27 nov 2024 1 GIP = 22.9971 LSL 1 LSL = 0.0435 GIP
28 nov 2024 1 GIP = 23.0185 LSL 1 LSL = 0.0434 GIP
29 nov 2024 1 GIP = 22.8639 LSL 1 LSL = 0.0437 GIP
30 nov 2024 1 GIP = 22.8051 LSL 1 LSL = 0.0438 GIP

Dec 2024

DatumGIP-LSLLSL-GIP
01 dec 2024 1 GIP = 22.8051 LSL 1 LSL = 0.0438 GIP
02 dec 2024 1 GIP = 23.0196 LSL 1 LSL = 0.0434 GIP
03 dec 2024 1 GIP = 22.9172 LSL 1 LSL = 0.0436 GIP
04 dec 2024 1 GIP = 22.9955 LSL 1 LSL = 0.0435 GIP
05 dec 2024 1 GIP = 22.8937 LSL 1 LSL = 0.0437 GIP
06 dec 2024 1 GIP = 22.8478 LSL 1 LSL = 0.0438 GIP
07 dec 2024 1 GIP = 22.8674 LSL 1 LSL = 0.0437 GIP
08 dec 2024 1 GIP = 22.8674 LSL 1 LSL = 0.0437 GIP
09 dec 2024 1 GIP = 22.6197 LSL 1 LSL = 0.0442 GIP
10 dec 2024 1 GIP = 22.6412 LSL 1 LSL = 0.0442 GIP
11 dec 2024 1 GIP = 22.5615 LSL 1 LSL = 0.0443 GIP
12 dec 2024 1 GIP = 22.3727 LSL 1 LSL = 0.0447 GIP
13 dec 2024 1 GIP = 22.6757 LSL 1 LSL = 0.0441 GIP
14 dec 2024 1 GIP = 22.6135 LSL 1 LSL = 0.0442 GIP
15 dec 2024 1 GIP = 22.6135 LSL 1 LSL = 0.0442 GIP
16 dec 2024 1 GIP = 22.6044 LSL 1 LSL = 0.0442 GIP
17 dec 2024 1 GIP = 22.8295 LSL 1 LSL = 0.0438 GIP
18 dec 2024 1 GIP = 22.792 LSL 1 LSL = 0.0439 GIP
19 dec 2024 1 GIP = 23.0835 LSL 1 LSL = 0.0433 GIP
20 dec 2024 1 GIP = 23.2396 LSL 1 LSL = 0.043 GIP
21 dec 2024 1 GIP = 23.1531 LSL 1 LSL = 0.0432 GIP
22 dec 2024 1 GIP = 23.1531 LSL 1 LSL = 0.0432 GIP
23 dec 2024 1 GIP = 23.297 LSL 1 LSL = 0.0429 GIP
24 dec 2024 1 GIP = 23.4641 LSL 1 LSL = 0.0426 GIP
25 dec 2024 1 GIP = 23.4408 LSL 1 LSL = 0.0427 GIP
26 dec 2024 1 GIP = 23.4408 LSL 1 LSL = 0.0427 GIP
27 dec 2024 1 GIP = 23.6549 LSL 1 LSL = 0.0423 GIP
28 dec 2024 1 GIP = 23.6816 LSL 1 LSL = 0.0422 GIP
29 dec 2024 1 GIP = 23.6816 LSL 1 LSL = 0.0422 GIP
30 dec 2024 1 GIP = 23.6695 LSL 1 LSL = 0.0422 GIP
31 dec 2024 1 GIP = 23.8167 LSL 1 LSL = 0.042 GIP

GIP-LSL och LSL-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats