currencystats247.com

CurrencyStats247 > Växelkurser > GIP-LBP och LBP-GIP växelkurser - 2025

GIP-LBP och LBP-GIP växelkurser - 2025

GIP-LBP och LBP-GIP växelkurser

Se växelkurserna för GIP-LBP LBP-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 112452,6565 LBP
1 LBP = 0 GIP

Jan 2025

DatumGIP-LBPLBP-GIP
01 jan 2025 1 GIP = 113004.1424 LBP 1 LBP = 0 GIP
02 jan 2025 1 GIP = 113085.6555 LBP 1 LBP = 0 GIP
03 jan 2025 1 GIP = 113100.5359 LBP 1 LBP = 0 GIP
04 jan 2025 1 GIP = 112888.8598 LBP 1 LBP = 0 GIP
05 jan 2025 1 GIP = 112888.8598 LBP 1 LBP = 0 GIP
06 jan 2025 1 GIP = 113176.8691 LBP 1 LBP = 0 GIP
07 jan 2025 1 GIP = 113119.5811 LBP 1 LBP = 0 GIP
08 jan 2025 1 GIP = 113194.4798 LBP 1 LBP = 0 GIP
09 jan 2025 1 GIP = 113060.1024 LBP 1 LBP = 0 GIP
10 jan 2025 1 GIP = 113067.8525 LBP 1 LBP = 0 GIP
11 jan 2025 1 GIP = 113568.2733 LBP 1 LBP = 0 GIP
12 jan 2025 1 GIP = 113568.2733 LBP 1 LBP = 0 GIP
13 jan 2025 1 GIP = 108488.6021 LBP 1 LBP = 0 GIP
14 jan 2025 1 GIP = 108860.5951 LBP 1 LBP = 0 GIP
15 jan 2025 1 GIP = 108715.1161 LBP 1 LBP = 0 GIP
16 jan 2025 1 GIP = 108802.0293 LBP 1 LBP = 0 GIP
17 jan 2025 1 GIP = 108762.8077 LBP 1 LBP = 0 GIP
18 jan 2025 1 GIP = 108727.9801 LBP 1 LBP = 0 GIP
19 jan 2025 1 GIP = 108727.9801 LBP 1 LBP = 0 GIP
20 jan 2025 1 GIP = 108880.1574 LBP 1 LBP = 0 GIP
21 jan 2025 1 GIP = 108733.0234 LBP 1 LBP = 0 GIP
22 jan 2025 1 GIP = 108149.6398 LBP 1 LBP = 0 GIP
23 jan 2025 1 GIP = 108793.1048 LBP 1 LBP = 0 GIP
24 jan 2025 1 GIP = 108762.8096 LBP 1 LBP = 0 GIP
25 jan 2025 1 GIP = 108529.7705 LBP 1 LBP = 0 GIP
26 jan 2025 1 GIP = 108529.7705 LBP 1 LBP = 0 GIP
27 jan 2025 1 GIP = 108736.0163 LBP 1 LBP = 0 GIP
28 jan 2025 1 GIP = 108821.5186 LBP 1 LBP = 0 GIP
29 jan 2025 1 GIP = 108803.8066 LBP 1 LBP = 0 GIP
30 jan 2025 1 GIP = 108670.1936 LBP 1 LBP = 0 GIP
31 jan 2025 1 GIP = 108691.0988 LBP 1 LBP = 0 GIP

Feb 2025

DatumGIP-LBPLBP-GIP
01 feb 2025 1 GIP = 108691.1927 LBP 1 LBP = 0 GIP
02 feb 2025 1 GIP = 108872.1262 LBP 1 LBP = 0 GIP
03 feb 2025 1 GIP = 108682.9749 LBP 1 LBP = 0 GIP
04 feb 2025 1 GIP = 108723.582 LBP 1 LBP = 0 GIP
05 feb 2025 1 GIP = 108769.3377 LBP 1 LBP = 0 GIP
06 feb 2025 1 GIP = 108759.6789 LBP 1 LBP = 0 GIP
07 feb 2025 1 GIP = 108812.3641 LBP 1 LBP = 0 GIP
08 feb 2025 1 GIP = 109226.0842 LBP 1 LBP = 0 GIP
09 feb 2025 1 GIP = 109226.0842 LBP 1 LBP = 0 GIP
10 feb 2025 1 GIP = 108825.5178 LBP 1 LBP = 0 GIP
11 feb 2025 1 GIP = 108704.7695 LBP 1 LBP = 0 GIP
12 feb 2025 1 GIP = 108772.6986 LBP 1 LBP = 0 GIP
13 feb 2025 1 GIP = 111183.3118 LBP 1 LBP = 0 GIP
14 feb 2025 1 GIP = 111472.3857 LBP 1 LBP = 0 GIP
15 feb 2025 1 GIP = 111104.5498 LBP 1 LBP = 0 GIP
16 feb 2025 1 GIP = 111104.5498 LBP 1 LBP = 0 GIP
17 feb 2025 1 GIP = 111433.127 LBP 1 LBP = 0 GIP
18 feb 2025 1 GIP = 112943.6307 LBP 1 LBP = 0 GIP
19 feb 2025 1 GIP = 112809.1599 LBP 1 LBP = 0 GIP
20 feb 2025 1 GIP = 112719.595 LBP 1 LBP = 0 GIP
21 feb 2025 1 GIP = 113265.2778 LBP 1 LBP = 0 GIP
22 feb 2025 1 GIP = 113265.6956 LBP 1 LBP = 0 GIP
23 feb 2025 1 GIP = 113178.9973 LBP 1 LBP = 0 GIP
24 feb 2025 1 GIP = 113170.9832 LBP 1 LBP = 0 GIP
25 feb 2025 1 GIP = 113158.1312 LBP 1 LBP = 0 GIP
26 feb 2025 1 GIP = 113185.7671 LBP 1 LBP = 0 GIP
27 feb 2025 1 GIP = 113702.1032 LBP 1 LBP = 0 GIP
28 feb 2025 1 GIP = 113259.418 LBP 1 LBP = 0 GIP

Mar 2025

DatumGIP-LBPLBP-GIP
01 mar 2025 1 GIP = 113716.08 LBP 1 LBP = 0 GIP
02 mar 2025 1 GIP = 112615.6658 LBP 1 LBP = 0 GIP
03 mar 2025 1 GIP = 112651.6848 LBP 1 LBP = 0 GIP
04 mar 2025 1 GIP = 113873.5294 LBP 1 LBP = 0 GIP
05 mar 2025 1 GIP = 113847.1585 LBP 1 LBP = 0 GIP
06 mar 2025 1 GIP = 115221.0919 LBP 1 LBP = 0 GIP
07 mar 2025 1 GIP = 115596.883 LBP 1 LBP = 0 GIP
08 mar 2025 1 GIP = 115229.3511 LBP 1 LBP = 0 GIP
09 mar 2025 1 GIP = 115847.7956 LBP 1 LBP = 0 GIP
10 mar 2025 1 GIP = 116623.1818 LBP 1 LBP = 0 GIP
11 mar 2025 1 GIP = 116407.0993 LBP 1 LBP = 0 GIP
12 mar 2025 1 GIP = 116075.0407 LBP 1 LBP = 0 GIP
13 mar 2025 1 GIP = 116168.0717 LBP 1 LBP = 0 GIP
14 mar 2025 1 GIP = 116112.9204 LBP 1 LBP = 0 GIP
15 mar 2025 1 GIP = 115456.4849 LBP 1 LBP = 0 GIP
16 mar 2025 1 GIP = 116710.3957 LBP 1 LBP = 0 GIP
17 mar 2025 1 GIP = 115977.8664 LBP 1 LBP = 0 GIP
18 mar 2025 1 GIP = 116268.0358 LBP 1 LBP = 0 GIP
19 mar 2025 1 GIP = 116304.483 LBP 1 LBP = 0 GIP
20 mar 2025 1 GIP = 116203.7562 LBP 1 LBP = 0 GIP
21 mar 2025 1 GIP = 116435.5248 LBP 1 LBP = 0 GIP
22 mar 2025 1 GIP = 115281.9701 LBP 1 LBP = 0 GIP
23 mar 2025 1 GIP = 116556.6847 LBP 1 LBP = 0 GIP
24 mar 2025 1 GIP = 116673.2819 LBP 1 LBP = 0 GIP
25 mar 2025 1 GIP = 115886.068 LBP 1 LBP = 0 GIP
26 mar 2025 1 GIP = 116067.8942 LBP 1 LBP = 0 GIP
27 mar 2025 1 GIP = 115414.9509 LBP 1 LBP = 0 GIP
28 mar 2025 1 GIP = 116153.0298 LBP 1 LBP = 0 GIP
29 mar 2025 1 GIP = 116045.8598 LBP 1 LBP = 0 GIP
30 mar 2025 1 GIP = 115882.3905 LBP 1 LBP = 0 GIP
31 mar 2025 1 GIP = 115983.8418 LBP 1 LBP = 0 GIP

Apr 2025

DatumGIP-LBPLBP-GIP
01 apr 2025 1 GIP = 115776.9342 LBP 1 LBP = 0 GIP
02 apr 2025 1 GIP = 115467.3389 LBP 1 LBP = 0 GIP
03 apr 2025 1 GIP = 116208.4413 LBP 1 LBP = 0 GIP
04 apr 2025 1 GIP = 117210.7196 LBP 1 LBP = 0 GIP

GIP-LBP och LBP-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats