currencystats247.com

CurrencyStats247 > Växelkurser > GIP-LBP och LBP-GIP växelkurser - 2025

GIP-LBP och LBP-GIP växelkurser - 2025

GIP-LBP och LBP-GIP växelkurser

Se växelkurserna för GIP-LBP LBP-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 117162,0595 LBP
1 LBP = 0 GIP

Jan 2025

DatumGIP-LBPLBP-GIP
01 jan 2025 1 GIP = 113004.1424 LBP 1 LBP = 0 GIP
02 jan 2025 1 GIP = 113085.6555 LBP 1 LBP = 0 GIP
03 jan 2025 1 GIP = 113100.5359 LBP 1 LBP = 0 GIP
04 jan 2025 1 GIP = 112888.8598 LBP 1 LBP = 0 GIP
05 jan 2025 1 GIP = 112888.8598 LBP 1 LBP = 0 GIP
06 jan 2025 1 GIP = 113176.8691 LBP 1 LBP = 0 GIP
07 jan 2025 1 GIP = 113119.5811 LBP 1 LBP = 0 GIP
08 jan 2025 1 GIP = 113194.4798 LBP 1 LBP = 0 GIP
09 jan 2025 1 GIP = 113060.1024 LBP 1 LBP = 0 GIP
10 jan 2025 1 GIP = 113067.8525 LBP 1 LBP = 0 GIP
11 jan 2025 1 GIP = 113568.2733 LBP 1 LBP = 0 GIP
12 jan 2025 1 GIP = 113568.2733 LBP 1 LBP = 0 GIP
13 jan 2025 1 GIP = 108488.6021 LBP 1 LBP = 0 GIP
14 jan 2025 1 GIP = 108860.5951 LBP 1 LBP = 0 GIP
15 jan 2025 1 GIP = 108715.1161 LBP 1 LBP = 0 GIP
16 jan 2025 1 GIP = 108802.0293 LBP 1 LBP = 0 GIP
17 jan 2025 1 GIP = 108762.8077 LBP 1 LBP = 0 GIP
18 jan 2025 1 GIP = 108727.9801 LBP 1 LBP = 0 GIP
19 jan 2025 1 GIP = 108727.9801 LBP 1 LBP = 0 GIP
20 jan 2025 1 GIP = 108880.1574 LBP 1 LBP = 0 GIP
21 jan 2025 1 GIP = 108733.0234 LBP 1 LBP = 0 GIP
22 jan 2025 1 GIP = 108149.6398 LBP 1 LBP = 0 GIP
23 jan 2025 1 GIP = 108793.1048 LBP 1 LBP = 0 GIP
24 jan 2025 1 GIP = 108762.8096 LBP 1 LBP = 0 GIP
25 jan 2025 1 GIP = 108529.7705 LBP 1 LBP = 0 GIP
26 jan 2025 1 GIP = 108529.7705 LBP 1 LBP = 0 GIP
27 jan 2025 1 GIP = 108736.0163 LBP 1 LBP = 0 GIP
28 jan 2025 1 GIP = 108821.5186 LBP 1 LBP = 0 GIP
29 jan 2025 1 GIP = 108803.8066 LBP 1 LBP = 0 GIP
30 jan 2025 1 GIP = 108670.1936 LBP 1 LBP = 0 GIP
31 jan 2025 1 GIP = 108691.0988 LBP 1 LBP = 0 GIP

Feb 2025

DatumGIP-LBPLBP-GIP
01 feb 2025 1 GIP = 108691.1927 LBP 1 LBP = 0 GIP
02 feb 2025 1 GIP = 108872.1262 LBP 1 LBP = 0 GIP
03 feb 2025 1 GIP = 108682.9749 LBP 1 LBP = 0 GIP
04 feb 2025 1 GIP = 108723.582 LBP 1 LBP = 0 GIP
05 feb 2025 1 GIP = 108769.3377 LBP 1 LBP = 0 GIP
06 feb 2025 1 GIP = 108759.6789 LBP 1 LBP = 0 GIP
07 feb 2025 1 GIP = 108812.3641 LBP 1 LBP = 0 GIP
08 feb 2025 1 GIP = 109226.0842 LBP 1 LBP = 0 GIP
09 feb 2025 1 GIP = 109226.0842 LBP 1 LBP = 0 GIP
10 feb 2025 1 GIP = 108825.5178 LBP 1 LBP = 0 GIP
11 feb 2025 1 GIP = 108704.7695 LBP 1 LBP = 0 GIP
12 feb 2025 1 GIP = 108772.6986 LBP 1 LBP = 0 GIP
13 feb 2025 1 GIP = 111183.3118 LBP 1 LBP = 0 GIP
14 feb 2025 1 GIP = 111472.3857 LBP 1 LBP = 0 GIP
15 feb 2025 1 GIP = 111104.5498 LBP 1 LBP = 0 GIP
16 feb 2025 1 GIP = 111104.5498 LBP 1 LBP = 0 GIP
17 feb 2025 1 GIP = 111433.127 LBP 1 LBP = 0 GIP
18 feb 2025 1 GIP = 112943.6307 LBP 1 LBP = 0 GIP
19 feb 2025 1 GIP = 112809.1599 LBP 1 LBP = 0 GIP
20 feb 2025 1 GIP = 112719.595 LBP 1 LBP = 0 GIP
21 feb 2025 1 GIP = 113265.2778 LBP 1 LBP = 0 GIP
22 feb 2025 1 GIP = 113265.6956 LBP 1 LBP = 0 GIP
23 feb 2025 1 GIP = 113178.9973 LBP 1 LBP = 0 GIP
24 feb 2025 1 GIP = 113170.9832 LBP 1 LBP = 0 GIP
25 feb 2025 1 GIP = 113158.1312 LBP 1 LBP = 0 GIP
26 feb 2025 1 GIP = 113185.7671 LBP 1 LBP = 0 GIP
27 feb 2025 1 GIP = 113702.1032 LBP 1 LBP = 0 GIP
28 feb 2025 1 GIP = 113259.418 LBP 1 LBP = 0 GIP

Mar 2025

DatumGIP-LBPLBP-GIP
01 mar 2025 1 GIP = 113716.08 LBP 1 LBP = 0 GIP
02 mar 2025 1 GIP = 112615.6658 LBP 1 LBP = 0 GIP
03 mar 2025 1 GIP = 112651.6848 LBP 1 LBP = 0 GIP
04 mar 2025 1 GIP = 113873.5294 LBP 1 LBP = 0 GIP
05 mar 2025 1 GIP = 113847.1585 LBP 1 LBP = 0 GIP
06 mar 2025 1 GIP = 115221.0919 LBP 1 LBP = 0 GIP
07 mar 2025 1 GIP = 115596.883 LBP 1 LBP = 0 GIP
08 mar 2025 1 GIP = 115229.3511 LBP 1 LBP = 0 GIP
09 mar 2025 1 GIP = 115847.7956 LBP 1 LBP = 0 GIP
10 mar 2025 1 GIP = 116623.1818 LBP 1 LBP = 0 GIP
11 mar 2025 1 GIP = 116407.0993 LBP 1 LBP = 0 GIP
12 mar 2025 1 GIP = 116075.0407 LBP 1 LBP = 0 GIP
13 mar 2025 1 GIP = 116168.0717 LBP 1 LBP = 0 GIP
14 mar 2025 1 GIP = 116112.9204 LBP 1 LBP = 0 GIP
15 mar 2025 1 GIP = 115456.4849 LBP 1 LBP = 0 GIP
16 mar 2025 1 GIP = 116710.3957 LBP 1 LBP = 0 GIP
17 mar 2025 1 GIP = 115977.8664 LBP 1 LBP = 0 GIP
18 mar 2025 1 GIP = 116268.0358 LBP 1 LBP = 0 GIP
19 mar 2025 1 GIP = 116304.483 LBP 1 LBP = 0 GIP
20 mar 2025 1 GIP = 116203.7562 LBP 1 LBP = 0 GIP
21 mar 2025 1 GIP = 116435.5248 LBP 1 LBP = 0 GIP
22 mar 2025 1 GIP = 115281.9701 LBP 1 LBP = 0 GIP
23 mar 2025 1 GIP = 116556.6847 LBP 1 LBP = 0 GIP
24 mar 2025 1 GIP = 116673.2819 LBP 1 LBP = 0 GIP
25 mar 2025 1 GIP = 115886.068 LBP 1 LBP = 0 GIP
26 mar 2025 1 GIP = 116067.8942 LBP 1 LBP = 0 GIP
27 mar 2025 1 GIP = 115414.9509 LBP 1 LBP = 0 GIP
28 mar 2025 1 GIP = 116153.0298 LBP 1 LBP = 0 GIP
29 mar 2025 1 GIP = 116045.8598 LBP 1 LBP = 0 GIP
30 mar 2025 1 GIP = 115882.3905 LBP 1 LBP = 0 GIP
31 mar 2025 1 GIP = 115983.8418 LBP 1 LBP = 0 GIP

Apr 2025

DatumGIP-LBPLBP-GIP
01 apr 2025 1 GIP = 115776.9342 LBP 1 LBP = 0 GIP
02 apr 2025 1 GIP = 115467.3389 LBP 1 LBP = 0 GIP
03 apr 2025 1 GIP = 116208.4413 LBP 1 LBP = 0 GIP
04 apr 2025 1 GIP = 117210.7196 LBP 1 LBP = 0 GIP
05 apr 2025 1 GIP = 116544.9781 LBP 1 LBP = 0 GIP
06 apr 2025 1 GIP = 116400.5407 LBP 1 LBP = 0 GIP
07 apr 2025 1 GIP = 115746.61 LBP 1 LBP = 0 GIP
08 apr 2025 1 GIP = 114431.8471 LBP 1 LBP = 0 GIP
09 apr 2025 1 GIP = 114292.0112 LBP 1 LBP = 0 GIP
10 apr 2025 1 GIP = 114714.6999 LBP 1 LBP = 0 GIP
11 apr 2025 1 GIP = 116281.1377 LBP 1 LBP = 0 GIP
12 apr 2025 1 GIP = 116678.5292 LBP 1 LBP = 0 GIP
13 apr 2025 1 GIP = 117616.5818 LBP 1 LBP = 0 GIP
14 apr 2025 1 GIP = 117597.6842 LBP 1 LBP = 0 GIP
15 apr 2025 1 GIP = 118147.6882 LBP 1 LBP = 0 GIP
16 apr 2025 1 GIP = 118678.4974 LBP 1 LBP = 0 GIP
17 apr 2025 1 GIP = 118611.8185 LBP 1 LBP = 0 GIP
18 apr 2025 1 GIP = 118770.5481 LBP 1 LBP = 0 GIP
19 apr 2025 1 GIP = 118965.6521 LBP 1 LBP = 0 GIP
20 apr 2025 1 GIP = 119044.5964 LBP 1 LBP = 0 GIP
21 apr 2025 1 GIP = 119086.3347 LBP 1 LBP = 0 GIP
22 apr 2025 1 GIP = 119884.6498 LBP 1 LBP = 0 GIP
23 apr 2025 1 GIP = 119842.6286 LBP 1 LBP = 0 GIP
24 apr 2025 1 GIP = 118699.8775 LBP 1 LBP = 0 GIP
25 apr 2025 1 GIP = 119196.9299 LBP 1 LBP = 0 GIP
26 apr 2025 1 GIP = 119261.1754 LBP 1 LBP = 0 GIP
27 apr 2025 1 GIP = 119130.706 LBP 1 LBP = 0 GIP
28 apr 2025 1 GIP = 119323.1787 LBP 1 LBP = 0 GIP
29 apr 2025 1 GIP = 119964.7491 LBP 1 LBP = 0 GIP
30 apr 2025 1 GIP = 120011.6795 LBP 1 LBP = 0 GIP

May 2025

DatumGIP-LBPLBP-GIP
01 maj 2025 1 GIP = 119883.838 LBP 1 LBP = 0 GIP
02 maj 2025 1 GIP = 118956.5931 LBP 1 LBP = 0 GIP
03 maj 2025 1 GIP = 119279.3224 LBP 1 LBP = 0 GIP
04 maj 2025 1 GIP = 119195.5575 LBP 1 LBP = 0 GIP
05 maj 2025 1 GIP = 118832.5625 LBP 1 LBP = 0 GIP
06 maj 2025 1 GIP = 118985.1858 LBP 1 LBP = 0 GIP
07 maj 2025 1 GIP = 119769.7628 LBP 1 LBP = 0 GIP
08 maj 2025 1 GIP = 119451.8505 LBP 1 LBP = 0 GIP
09 maj 2025 1 GIP = 118974.1079 LBP 1 LBP = 0 GIP
10 maj 2025 1 GIP = 119294.0075 LBP 1 LBP = 0 GIP
11 maj 2025 1 GIP = 119199.5213 LBP 1 LBP = 0 GIP
12 maj 2025 1 GIP = 118958.5922 LBP 1 LBP = 0 GIP
13 maj 2025 1 GIP = 118137.3523 LBP 1 LBP = 0 GIP
14 maj 2025 1 GIP = 119117.5281 LBP 1 LBP = 0 GIP
15 maj 2025 1 GIP = 119255.4295 LBP 1 LBP = 0 GIP
16 maj 2025 1 GIP = 119028.5197 LBP 1 LBP = 0 GIP
17 maj 2025 1 GIP = 119166.5528 LBP 1 LBP = 0 GIP
18 maj 2025 1 GIP = 119392.131 LBP 1 LBP = 0 GIP
19 maj 2025 1 GIP = 118963.6483 LBP 1 LBP = 0 GIP
20 maj 2025 1 GIP = 119601.1772 LBP 1 LBP = 0 GIP
21 maj 2025 1 GIP = 119783.4443 LBP 1 LBP = 0 GIP
22 maj 2025 1 GIP = 120328.8103 LBP 1 LBP = 0 GIP
23 maj 2025 1 GIP = 120326.8158 LBP 1 LBP = 0 GIP
24 maj 2025 1 GIP = 120832.8177 LBP 1 LBP = 0 GIP
25 maj 2025 1 GIP = 121028.8033 LBP 1 LBP = 0 GIP
26 maj 2025 1 GIP = 120951.7514 LBP 1 LBP = 0 GIP
27 maj 2025 1 GIP = 121503.0681 LBP 1 LBP = 0 GIP
28 maj 2025 1 GIP = 121014.9866 LBP 1 LBP = 0 GIP
29 maj 2025 1 GIP = 120650.7148 LBP 1 LBP = 0 GIP
30 maj 2025 1 GIP = 120773.8655 LBP 1 LBP = 0 GIP
31 maj 2025 1 GIP = 120597.2557 LBP 1 LBP = 0 GIP

Jun 2025

DatumGIP-LBPLBP-GIP
01 jun 2025 1 GIP = 120348.3718 LBP 1 LBP = 0 GIP
02 jun 2025 1 GIP = 120588.2745 LBP 1 LBP = 0 GIP
03 jun 2025 1 GIP = 121443.9567 LBP 1 LBP = 0 GIP
04 jun 2025 1 GIP = 121106.9137 LBP 1 LBP = 0 GIP
05 jun 2025 1 GIP = 121577.9515 LBP 1 LBP = 0 GIP
06 jun 2025 1 GIP = 121675.9831 LBP 1 LBP = 0 GIP
07 jun 2025 1 GIP = 121443.0833 LBP 1 LBP = 0 GIP
08 jun 2025 1 GIP = 121518.3443 LBP 1 LBP = 0 GIP
09 jun 2025 1 GIP = 121251.6253 LBP 1 LBP = 0 GIP
10 jun 2025 1 GIP = 121462.2368 LBP 1 LBP = 0 GIP
11 jun 2025 1 GIP = 121061.7031 LBP 1 LBP = 0 GIP
12 jun 2025 1 GIP = 121430.1294 LBP 1 LBP = 0 GIP
13 jun 2025 1 GIP = 121841.3711 LBP 1 LBP = 0 GIP
14 jun 2025 1 GIP = 121259.2307 LBP 1 LBP = 0 GIP
15 jun 2025 1 GIP = 121076.0682 LBP 1 LBP = 0 GIP
16 jun 2025 1 GIP = 121635.8189 LBP 1 LBP = 0 GIP
17 jun 2025 1 GIP = 121788.4883 LBP 1 LBP = 0 GIP
18 jun 2025 1 GIP = 121024.2238 LBP 1 LBP = 0 GIP
19 jun 2025 1 GIP = 120579.1409 LBP 1 LBP = 0 GIP
20 jun 2025 1 GIP = 120401.772 LBP 1 LBP = 0 GIP
21 jun 2025 1 GIP = 120605.2002 LBP 1 LBP = 0 GIP
22 jun 2025 1 GIP = 120510.1651 LBP 1 LBP = 0 GIP
23 jun 2025 1 GIP = 120586.727 LBP 1 LBP = 0 GIP
24 jun 2025 1 GIP = 120791.8621 LBP 1 LBP = 0 GIP
25 jun 2025 1 GIP = 121886.892 LBP 1 LBP = 0 GIP
26 jun 2025 1 GIP = 122193.6615 LBP 1 LBP = 0 GIP
27 jun 2025 1 GIP = 123163.7345 LBP 1 LBP = 0 GIP
28 jun 2025 1 GIP = 122829.448 LBP 1 LBP = 0 GIP
29 jun 2025 1 GIP = 122856.7736 LBP 1 LBP = 0 GIP
30 jun 2025 1 GIP = 122638.6612 LBP 1 LBP = 0 GIP

Jul 2025

DatumGIP-LBPLBP-GIP
01 jul 2025 1 GIP = 122954.3162 LBP 1 LBP = 0 GIP
02 jul 2025 1 GIP = 122938.2107 LBP 1 LBP = 0 GIP
03 jul 2025 1 GIP = 122071.533 LBP 1 LBP = 0 GIP
04 jul 2025 1 GIP = 122284.6761 LBP 1 LBP = 0 GIP
05 jul 2025 1 GIP = 122251.2012 LBP 1 LBP = 0 GIP
06 jul 2025 1 GIP = 122311.6999 LBP 1 LBP = 0 GIP
07 jul 2025 1 GIP = 122312.2581 LBP 1 LBP = 0 GIP
08 jul 2025 1 GIP = 122103.8817 LBP 1 LBP = 0 GIP
09 jul 2025 1 GIP = 121603.6568 LBP 1 LBP = 0 GIP
10 jul 2025 1 GIP = 121789.2202 LBP 1 LBP = 0 GIP
11 jul 2025 1 GIP = 121539.5064 LBP 1 LBP = 0 GIP
12 jul 2025 1 GIP = 120952.3334 LBP 1 LBP = 0 GIP
13 jul 2025 1 GIP = 121010.6095 LBP 1 LBP = 0 GIP
14 jul 2025 1 GIP = 121238.3675 LBP 1 LBP = 0 GIP
15 jul 2025 1 GIP = 120454.5787 LBP 1 LBP = 0 GIP
16 jul 2025 1 GIP = 120042.0382 LBP 1 LBP = 0 GIP
17 jul 2025 1 GIP = 120307.2002 LBP 1 LBP = 0 GIP
18 jul 2025 1 GIP = 120131.2971 LBP 1 LBP = 0 GIP
19 jul 2025 1 GIP = 120507.2819 LBP 1 LBP = 0 GIP
20 jul 2025 1 GIP = 120299.2146 LBP 1 LBP = 0 GIP
21 jul 2025 1 GIP = 120045.436 LBP 1 LBP = 0 GIP
22 jul 2025 1 GIP = 120931.1868 LBP 1 LBP = 0 GIP
23 jul 2025 1 GIP = 121129.4042 LBP 1 LBP = 0 GIP
24 jul 2025 1 GIP = 121587.9694 LBP 1 LBP = 0 GIP
25 jul 2025 1 GIP = 121273.9026 LBP 1 LBP = 0 GIP
26 jul 2025 1 GIP = 120106.7136 LBP 1 LBP = 0 GIP
27 jul 2025 1 GIP = 120233.0207 LBP 1 LBP = 0 GIP
28 jul 2025 1 GIP = 121136.5299 LBP 1 LBP = 0 GIP
29 jul 2025 1 GIP = 120103.7171 LBP 1 LBP = 0 GIP
30 jul 2025 1 GIP = 119559.8611 LBP 1 LBP = 0 GIP
31 jul 2025 1 GIP = 118883.6706 LBP 1 LBP = 0 GIP

Aug 2025

DatumGIP-LBPLBP-GIP
01 aug 2025 1 GIP = 118431.5615 LBP 1 LBP = 0 GIP
02 aug 2025 1 GIP = 117006.9714 LBP 1 LBP = 0 GIP
03 aug 2025 1 GIP = 117124.6068 LBP 1 LBP = 0 GIP
04 aug 2025 1 GIP = 118868.0222 LBP 1 LBP = 0 GIP
05 aug 2025 1 GIP = 119113.6848 LBP 1 LBP = 0 GIP
06 aug 2025 1 GIP = 119233.5211 LBP 1 LBP = 0 GIP
07 aug 2025 1 GIP = 119834.364 LBP 1 LBP = 0 GIP
08 aug 2025 1 GIP = 120255.5302 LBP 1 LBP = 0 GIP
09 aug 2025 1 GIP = 120357.8333 LBP 1 LBP = 0 GIP
10 aug 2025 1 GIP = 120298.9504 LBP 1 LBP = 0 GIP
11 aug 2025 1 GIP = 120548.763 LBP 1 LBP = 0 GIP
12 aug 2025 1 GIP = 120214.6325 LBP 1 LBP = 0 GIP
13 aug 2025 1 GIP = 121016.6965 LBP 1 LBP = 0 GIP
14 aug 2025 1 GIP = 121522.6563 LBP 1 LBP = 0 GIP
15 aug 2025 1 GIP = 121149.0747 LBP 1 LBP = 0 GIP
16 aug 2025 1 GIP = 120968.0799 LBP 1 LBP = 0 GIP
17 aug 2025 1 GIP = 121194.6699 LBP 1 LBP = 0 GIP
18 aug 2025 1 GIP = 121657.1595 LBP 1 LBP = 0 GIP
19 aug 2025 1 GIP = 121368.88 LBP 1 LBP = 0 GIP
20 aug 2025 1 GIP = 121423.6813 LBP 1 LBP = 0 GIP
21 aug 2025 1 GIP = 120989.9193 LBP 1 LBP = 0 GIP
22 aug 2025 1 GIP = 120663.9766 LBP 1 LBP = 0 GIP
23 aug 2025 1 GIP = 121672.332 LBP 1 LBP = 0 GIP
24 aug 2025 1 GIP = 120276.99 LBP 1 LBP = 0 GIP
25 aug 2025 1 GIP = 121127.7515 LBP 1 LBP = 0 GIP
26 aug 2025 1 GIP = 121849.5082 LBP 1 LBP = 0 GIP
27 aug 2025 1 GIP = 120686.9911 LBP 1 LBP = 0 GIP
28 aug 2025 1 GIP = 120666.2527 LBP 1 LBP = 0 GIP
29 aug 2025 1 GIP = 121041.9587 LBP 1 LBP = 0 GIP
30 aug 2025 1 GIP = 120777.8679 LBP 1 LBP = 0 GIP
31 aug 2025 1 GIP = 120744.6443 LBP 1 LBP = 0 GIP

Sep 2025

DatumGIP-LBPLBP-GIP
01 sep 2025 1 GIP = 119853.6322 LBP 1 LBP = 0 GIP
02 sep 2025 1 GIP = 121264.7524 LBP 1 LBP = 0 GIP
03 sep 2025 1 GIP = 119916.4954 LBP 1 LBP = 0 GIP
04 sep 2025 1 GIP = 120509.5266 LBP 1 LBP = 0 GIP
05 sep 2025 1 GIP = 120402.9023 LBP 1 LBP = 0 GIP
06 sep 2025 1 GIP = 120938.2873 LBP 1 LBP = 0 GIP
07 sep 2025 1 GIP = 120616.5684 LBP 1 LBP = 0 GIP
08 sep 2025 1 GIP = 120616.4623 LBP 1 LBP = 0 GIP

GIP-LBP och LBP-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Libanon, kurser som anges som referenskurser.