> GIP-LBP och LBP-GIP växelkurser - 2025

GIP-LBP och LBP-GIP växelkurser - 2025

GIP-LBP och LBP-GIP växelkurser

Se växelkurserna för GIP-LBP LBP-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GIP = 114909,2704 LBP

1 LBP = 0 GIP

1år 2år 3år

GIP till LBPLBP till GIP

Jan 2025

Datum	GIP-LBP	LBP-GIP
01 jan 2025	1 GIP = 113004.1424 LBP	1 LBP = 0 GIP
02 jan 2025	1 GIP = 113085.6555 LBP	1 LBP = 0 GIP
03 jan 2025	1 GIP = 113100.5359 LBP	1 LBP = 0 GIP
04 jan 2025	1 GIP = 112888.8598 LBP	1 LBP = 0 GIP
05 jan 2025	1 GIP = 112888.8598 LBP	1 LBP = 0 GIP
06 jan 2025	1 GIP = 113176.8691 LBP	1 LBP = 0 GIP
07 jan 2025	1 GIP = 113119.5811 LBP	1 LBP = 0 GIP
08 jan 2025	1 GIP = 113194.4798 LBP	1 LBP = 0 GIP
09 jan 2025	1 GIP = 113060.1024 LBP	1 LBP = 0 GIP
10 jan 2025	1 GIP = 113067.8525 LBP	1 LBP = 0 GIP
11 jan 2025	1 GIP = 113568.2733 LBP	1 LBP = 0 GIP
12 jan 2025	1 GIP = 113568.2733 LBP	1 LBP = 0 GIP
13 jan 2025	1 GIP = 108488.6021 LBP	1 LBP = 0 GIP
14 jan 2025	1 GIP = 108860.5951 LBP	1 LBP = 0 GIP
15 jan 2025	1 GIP = 108715.1161 LBP	1 LBP = 0 GIP
16 jan 2025	1 GIP = 108802.0293 LBP	1 LBP = 0 GIP
17 jan 2025	1 GIP = 108762.8077 LBP	1 LBP = 0 GIP
18 jan 2025	1 GIP = 108727.9801 LBP	1 LBP = 0 GIP
19 jan 2025	1 GIP = 108727.9801 LBP	1 LBP = 0 GIP
20 jan 2025	1 GIP = 108880.1574 LBP	1 LBP = 0 GIP
21 jan 2025	1 GIP = 108733.0234 LBP	1 LBP = 0 GIP
22 jan 2025	1 GIP = 108149.6398 LBP	1 LBP = 0 GIP
23 jan 2025	1 GIP = 108793.1048 LBP	1 LBP = 0 GIP
24 jan 2025	1 GIP = 108762.8096 LBP	1 LBP = 0 GIP
25 jan 2025	1 GIP = 108529.7705 LBP	1 LBP = 0 GIP
26 jan 2025	1 GIP = 108529.7705 LBP	1 LBP = 0 GIP
27 jan 2025	1 GIP = 108736.0163 LBP	1 LBP = 0 GIP
28 jan 2025	1 GIP = 108821.5186 LBP	1 LBP = 0 GIP
29 jan 2025	1 GIP = 108803.8066 LBP	1 LBP = 0 GIP
30 jan 2025	1 GIP = 108670.1936 LBP	1 LBP = 0 GIP
31 jan 2025	1 GIP = 108691.0988 LBP	1 LBP = 0 GIP

Feb 2025

Datum	GIP-LBP	LBP-GIP
01 feb 2025	1 GIP = 108691.1927 LBP	1 LBP = 0 GIP
02 feb 2025	1 GIP = 108872.1262 LBP	1 LBP = 0 GIP
03 feb 2025	1 GIP = 108682.9749 LBP	1 LBP = 0 GIP
04 feb 2025	1 GIP = 108723.582 LBP	1 LBP = 0 GIP
05 feb 2025	1 GIP = 108769.3377 LBP	1 LBP = 0 GIP
06 feb 2025	1 GIP = 108759.6789 LBP	1 LBP = 0 GIP
07 feb 2025	1 GIP = 108812.3641 LBP	1 LBP = 0 GIP
08 feb 2025	1 GIP = 109226.0842 LBP	1 LBP = 0 GIP
09 feb 2025	1 GIP = 109226.0842 LBP	1 LBP = 0 GIP
10 feb 2025	1 GIP = 108825.5178 LBP	1 LBP = 0 GIP
11 feb 2025	1 GIP = 108704.7695 LBP	1 LBP = 0 GIP
12 feb 2025	1 GIP = 108772.6986 LBP	1 LBP = 0 GIP
13 feb 2025	1 GIP = 111183.3118 LBP	1 LBP = 0 GIP
14 feb 2025	1 GIP = 111472.3857 LBP	1 LBP = 0 GIP
15 feb 2025	1 GIP = 111104.5498 LBP	1 LBP = 0 GIP
16 feb 2025	1 GIP = 111104.5498 LBP	1 LBP = 0 GIP
17 feb 2025	1 GIP = 111433.127 LBP	1 LBP = 0 GIP
18 feb 2025	1 GIP = 112943.6307 LBP	1 LBP = 0 GIP
19 feb 2025	1 GIP = 112809.1599 LBP	1 LBP = 0 GIP
20 feb 2025	1 GIP = 112719.595 LBP	1 LBP = 0 GIP
21 feb 2025	1 GIP = 113265.2778 LBP	1 LBP = 0 GIP
22 feb 2025	1 GIP = 113265.6956 LBP	1 LBP = 0 GIP
23 feb 2025	1 GIP = 113178.9973 LBP	1 LBP = 0 GIP
24 feb 2025	1 GIP = 113170.9832 LBP	1 LBP = 0 GIP
25 feb 2025	1 GIP = 113158.1312 LBP	1 LBP = 0 GIP
26 feb 2025	1 GIP = 113185.7671 LBP	1 LBP = 0 GIP
27 feb 2025	1 GIP = 113702.1032 LBP	1 LBP = 0 GIP
28 feb 2025	1 GIP = 113259.418 LBP	1 LBP = 0 GIP

Mar 2025

Datum	GIP-LBP	LBP-GIP
01 mar 2025	1 GIP = 113716.08 LBP	1 LBP = 0 GIP
02 mar 2025	1 GIP = 112615.6658 LBP	1 LBP = 0 GIP
03 mar 2025	1 GIP = 112651.6848 LBP	1 LBP = 0 GIP
04 mar 2025	1 GIP = 113873.5294 LBP	1 LBP = 0 GIP
05 mar 2025	1 GIP = 113847.1585 LBP	1 LBP = 0 GIP
06 mar 2025	1 GIP = 115221.0919 LBP	1 LBP = 0 GIP
07 mar 2025	1 GIP = 115596.883 LBP	1 LBP = 0 GIP
08 mar 2025	1 GIP = 115229.3511 LBP	1 LBP = 0 GIP
09 mar 2025	1 GIP = 115847.7956 LBP	1 LBP = 0 GIP
10 mar 2025	1 GIP = 116623.1818 LBP	1 LBP = 0 GIP
11 mar 2025	1 GIP = 116407.0993 LBP	1 LBP = 0 GIP
12 mar 2025	1 GIP = 116075.0407 LBP	1 LBP = 0 GIP
13 mar 2025	1 GIP = 116168.0717 LBP	1 LBP = 0 GIP
14 mar 2025	1 GIP = 116112.9204 LBP	1 LBP = 0 GIP
15 mar 2025	1 GIP = 115456.4849 LBP	1 LBP = 0 GIP
16 mar 2025	1 GIP = 116710.3957 LBP	1 LBP = 0 GIP
17 mar 2025	1 GIP = 115977.8664 LBP	1 LBP = 0 GIP
18 mar 2025	1 GIP = 116268.0358 LBP	1 LBP = 0 GIP
19 mar 2025	1 GIP = 116304.483 LBP	1 LBP = 0 GIP
20 mar 2025	1 GIP = 116203.7562 LBP	1 LBP = 0 GIP
21 mar 2025	1 GIP = 116435.5248 LBP	1 LBP = 0 GIP
22 mar 2025	1 GIP = 115281.9701 LBP	1 LBP = 0 GIP
23 mar 2025	1 GIP = 116556.6847 LBP	1 LBP = 0 GIP
24 mar 2025	1 GIP = 116673.2819 LBP	1 LBP = 0 GIP
25 mar 2025	1 GIP = 115886.068 LBP	1 LBP = 0 GIP
26 mar 2025	1 GIP = 116067.8942 LBP	1 LBP = 0 GIP
27 mar 2025	1 GIP = 115414.9509 LBP	1 LBP = 0 GIP
28 mar 2025	1 GIP = 116153.0298 LBP	1 LBP = 0 GIP
29 mar 2025	1 GIP = 116045.8598 LBP	1 LBP = 0 GIP
30 mar 2025	1 GIP = 115882.3905 LBP	1 LBP = 0 GIP
31 mar 2025	1 GIP = 115983.8418 LBP	1 LBP = 0 GIP

Apr 2025

Datum	GIP-LBP	LBP-GIP
01 apr 2025	1 GIP = 115776.9342 LBP	1 LBP = 0 GIP
02 apr 2025	1 GIP = 115467.3389 LBP	1 LBP = 0 GIP
03 apr 2025	1 GIP = 116208.4413 LBP	1 LBP = 0 GIP
04 apr 2025	1 GIP = 117210.7196 LBP	1 LBP = 0 GIP
05 apr 2025	1 GIP = 116544.9781 LBP	1 LBP = 0 GIP
06 apr 2025	1 GIP = 116400.5407 LBP	1 LBP = 0 GIP
07 apr 2025	1 GIP = 115746.61 LBP	1 LBP = 0 GIP
08 apr 2025	1 GIP = 114431.8471 LBP	1 LBP = 0 GIP
09 apr 2025	1 GIP = 114292.0112 LBP	1 LBP = 0 GIP
10 apr 2025	1 GIP = 114714.6999 LBP	1 LBP = 0 GIP
11 apr 2025	1 GIP = 116281.1377 LBP	1 LBP = 0 GIP
12 apr 2025	1 GIP = 116678.5292 LBP	1 LBP = 0 GIP
13 apr 2025	1 GIP = 117616.5818 LBP	1 LBP = 0 GIP
14 apr 2025	1 GIP = 117597.6842 LBP	1 LBP = 0 GIP
15 apr 2025	1 GIP = 118147.6882 LBP	1 LBP = 0 GIP
16 apr 2025	1 GIP = 118678.4974 LBP	1 LBP = 0 GIP
17 apr 2025	1 GIP = 118611.8185 LBP	1 LBP = 0 GIP
18 apr 2025	1 GIP = 118770.5481 LBP	1 LBP = 0 GIP
19 apr 2025	1 GIP = 118965.6521 LBP	1 LBP = 0 GIP
20 apr 2025	1 GIP = 119044.5964 LBP	1 LBP = 0 GIP
21 apr 2025	1 GIP = 119086.3347 LBP	1 LBP = 0 GIP
22 apr 2025	1 GIP = 119884.6498 LBP	1 LBP = 0 GIP
23 apr 2025	1 GIP = 119842.6286 LBP	1 LBP = 0 GIP
24 apr 2025	1 GIP = 118699.8775 LBP	1 LBP = 0 GIP
25 apr 2025	1 GIP = 119196.9299 LBP	1 LBP = 0 GIP
26 apr 2025	1 GIP = 119261.1754 LBP	1 LBP = 0 GIP
27 apr 2025	1 GIP = 119130.706 LBP	1 LBP = 0 GIP
28 apr 2025	1 GIP = 119323.1787 LBP	1 LBP = 0 GIP
29 apr 2025	1 GIP = 119964.7491 LBP	1 LBP = 0 GIP
30 apr 2025	1 GIP = 120011.6795 LBP	1 LBP = 0 GIP

May 2025

Datum	GIP-LBP	LBP-GIP
01 maj 2025	1 GIP = 119883.838 LBP	1 LBP = 0 GIP
02 maj 2025	1 GIP = 118956.5931 LBP	1 LBP = 0 GIP
03 maj 2025	1 GIP = 119279.3224 LBP	1 LBP = 0 GIP
04 maj 2025	1 GIP = 119195.5575 LBP	1 LBP = 0 GIP
05 maj 2025	1 GIP = 118832.5625 LBP	1 LBP = 0 GIP
06 maj 2025	1 GIP = 118985.1858 LBP	1 LBP = 0 GIP
07 maj 2025	1 GIP = 119769.7628 LBP	1 LBP = 0 GIP
08 maj 2025	1 GIP = 119451.8505 LBP	1 LBP = 0 GIP
09 maj 2025	1 GIP = 118974.1079 LBP	1 LBP = 0 GIP
10 maj 2025	1 GIP = 119294.0075 LBP	1 LBP = 0 GIP
11 maj 2025	1 GIP = 119199.5213 LBP	1 LBP = 0 GIP
12 maj 2025	1 GIP = 118958.5922 LBP	1 LBP = 0 GIP
13 maj 2025	1 GIP = 118137.3523 LBP	1 LBP = 0 GIP
14 maj 2025	1 GIP = 119117.5281 LBP	1 LBP = 0 GIP
15 maj 2025	1 GIP = 119255.4295 LBP	1 LBP = 0 GIP
16 maj 2025	1 GIP = 119028.5197 LBP	1 LBP = 0 GIP
17 maj 2025	1 GIP = 119166.5528 LBP	1 LBP = 0 GIP
18 maj 2025	1 GIP = 119392.131 LBP	1 LBP = 0 GIP
19 maj 2025	1 GIP = 118963.6483 LBP	1 LBP = 0 GIP
20 maj 2025	1 GIP = 119601.1772 LBP	1 LBP = 0 GIP
21 maj 2025	1 GIP = 119783.4443 LBP	1 LBP = 0 GIP
22 maj 2025	1 GIP = 120328.8103 LBP	1 LBP = 0 GIP
23 maj 2025	1 GIP = 120326.8158 LBP	1 LBP = 0 GIP
24 maj 2025	1 GIP = 120832.8177 LBP	1 LBP = 0 GIP
25 maj 2025	1 GIP = 121028.8033 LBP	1 LBP = 0 GIP
26 maj 2025	1 GIP = 120951.7514 LBP	1 LBP = 0 GIP
27 maj 2025	1 GIP = 121503.0681 LBP	1 LBP = 0 GIP
28 maj 2025	1 GIP = 121014.9866 LBP	1 LBP = 0 GIP
29 maj 2025	1 GIP = 120650.7148 LBP	1 LBP = 0 GIP
30 maj 2025	1 GIP = 120773.8655 LBP	1 LBP = 0 GIP
31 maj 2025	1 GIP = 120597.2557 LBP	1 LBP = 0 GIP

Jun 2025

Datum	GIP-LBP	LBP-GIP
01 jun 2025	1 GIP = 120348.3718 LBP	1 LBP = 0 GIP
02 jun 2025	1 GIP = 120588.2745 LBP	1 LBP = 0 GIP
03 jun 2025	1 GIP = 121092.7379 LBP	1 LBP = 0 GIP

GIP-LBP och LBP-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Libanon, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter