> GIP-LAK och LAK-GIP växelkurser - 2025

GIP-LAK och LAK-GIP växelkurser - 2025

GIP-LAK och LAK-GIP växelkurser

Se växelkurserna för GIP-LAK LAK-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GIP = 27809,6723 LAK

1 LAK = 0 GIP

1år 2år 3år

GIP till LAKLAK till GIP

Jan 2025

Datum	GIP-LAK	LAK-GIP
01 jan 2025	1 GIP = 27582.2103 LAK	1 LAK = 0 GIP
02 jan 2025	1 GIP = 27551.2535 LAK	1 LAK = 0 GIP
03 jan 2025	1 GIP = 27553.3177 LAK	1 LAK = 0 GIP
04 jan 2025	1 GIP = 27503.0852 LAK	1 LAK = 0 GIP
05 jan 2025	1 GIP = 27503.0852 LAK	1 LAK = 0 GIP
06 jan 2025	1 GIP = 27574.8845 LAK	1 LAK = 0 GIP
07 jan 2025	1 GIP = 27549.3717 LAK	1 LAK = 0 GIP
08 jan 2025	1 GIP = 27556.1571 LAK	1 LAK = 0 GIP
09 jan 2025	1 GIP = 27523.9491 LAK	1 LAK = 0 GIP
10 jan 2025	1 GIP = 27550.2318 LAK	1 LAK = 0 GIP
11 jan 2025	1 GIP = 27672.1648 LAK	1 LAK = 0 GIP
12 jan 2025	1 GIP = 27672.1648 LAK	1 LAK = 0 GIP
13 jan 2025	1 GIP = 26437.7109 LAK	1 LAK = 0 GIP
14 jan 2025	1 GIP = 26531.4714 LAK	1 LAK = 0 GIP
15 jan 2025	1 GIP = 26495.6458 LAK	1 LAK = 0 GIP
16 jan 2025	1 GIP = 26512.9764 LAK	1 LAK = 0 GIP
17 jan 2025	1 GIP = 26495.7498 LAK	1 LAK = 0 GIP
18 jan 2025	1 GIP = 26487.2654 LAK	1 LAK = 0 GIP
19 jan 2025	1 GIP = 26487.2654 LAK	1 LAK = 0 GIP
20 jan 2025	1 GIP = 26524.3374 LAK	1 LAK = 0 GIP
21 jan 2025	1 GIP = 26503.4876 LAK	1 LAK = 0 GIP
22 jan 2025	1 GIP = 26361.542 LAK	1 LAK = 0 GIP
23 jan 2025	1 GIP = 26487.6227 LAK	1 LAK = 0 GIP
24 jan 2025	1 GIP = 26467.3417 LAK	1 LAK = 0 GIP
25 jan 2025	1 GIP = 26410.6318 LAK	1 LAK = 0 GIP
26 jan 2025	1 GIP = 26410.6318 LAK	1 LAK = 0 GIP
27 jan 2025	1 GIP = 26460.695 LAK	1 LAK = 0 GIP
28 jan 2025	1 GIP = 26447.513 LAK	1 LAK = 0 GIP
29 jan 2025	1 GIP = 26442.8462 LAK	1 LAK = 0 GIP
30 jan 2025	1 GIP = 26413.4133 LAK	1 LAK = 0 GIP
31 jan 2025	1 GIP = 26406.5701 LAK	1 LAK = 0 GIP

Feb 2025

Datum	GIP-LAK	LAK-GIP
01 feb 2025	1 GIP = 26406.5929 LAK	1 LAK = 0 GIP
02 feb 2025	1 GIP = 26450.5508 LAK	1 LAK = 0 GIP
03 feb 2025	1 GIP = 26399.4148 LAK	1 LAK = 0 GIP
04 feb 2025	1 GIP = 26410.2248 LAK	1 LAK = 0 GIP
05 feb 2025	1 GIP = 26412.0834 LAK	1 LAK = 0 GIP
06 feb 2025	1 GIP = 26397.6206 LAK	1 LAK = 0 GIP
07 feb 2025	1 GIP = 26397.8754 LAK	1 LAK = 0 GIP
08 feb 2025	1 GIP = 26499.6486 LAK	1 LAK = 0 GIP
09 feb 2025	1 GIP = 26499.6486 LAK	1 LAK = 0 GIP
10 feb 2025	1 GIP = 26412.9766 LAK	1 LAK = 0 GIP
11 feb 2025	1 GIP = 26390.1619 LAK	1 LAK = 0 GIP
12 feb 2025	1 GIP = 26405.3111 LAK	1 LAK = 0 GIP
13 feb 2025	1 GIP = 26990.7633 LAK	1 LAK = 0 GIP
14 feb 2025	1 GIP = 27053.9623 LAK	1 LAK = 0 GIP
15 feb 2025	1 GIP = 26964.0456 LAK	1 LAK = 0 GIP
16 feb 2025	1 GIP = 26964.0456 LAK	1 LAK = 0 GIP
17 feb 2025	1 GIP = 27034.0357 LAK	1 LAK = 0 GIP
18 feb 2025	1 GIP = 27407.7004 LAK	1 LAK = 0 GIP
19 feb 2025	1 GIP = 27373.6154 LAK	1 LAK = 0 GIP
20 feb 2025	1 GIP = 27337.6364 LAK	1 LAK = 0 GIP
21 feb 2025	1 GIP = 27475.4267 LAK	1 LAK = 0 GIP
22 feb 2025	1 GIP = 27475.528 LAK	1 LAK = 0 GIP
23 feb 2025	1 GIP = 27454.4971 LAK	1 LAK = 0 GIP
24 feb 2025	1 GIP = 27418.4046 LAK	1 LAK = 0 GIP
25 feb 2025	1 GIP = 27414.3015 LAK	1 LAK = 0 GIP
26 feb 2025	1 GIP = 27387.9002 LAK	1 LAK = 0 GIP
27 feb 2025	1 GIP = 27536.454 LAK	1 LAK = 0 GIP
28 feb 2025	1 GIP = 27386.6441 LAK	1 LAK = 0 GIP

Mar 2025

Datum	GIP-LAK	LAK-GIP
01 mar 2025	1 GIP = 27323.0346 LAK	1 LAK = 0 GIP
02 mar 2025	1 GIP = 27234.9422 LAK	1 LAK = 0 GIP
03 mar 2025	1 GIP = 27265.0975 LAK	1 LAK = 0 GIP
04 mar 2025	1 GIP = 27574.7754 LAK	1 LAK = 0 GIP
05 mar 2025	1 GIP = 27555.8346 LAK	1 LAK = 0 GIP
06 mar 2025	1 GIP = 27863.181 LAK	1 LAK = 0 GIP
07 mar 2025	1 GIP = 27933.7977 LAK	1 LAK = 0 GIP
08 mar 2025	1 GIP = 27966.8467 LAK	1 LAK = 0 GIP
09 mar 2025	1 GIP = 27994.4304 LAK	1 LAK = 0 GIP
10 mar 2025	1 GIP = 27973.7272 LAK	1 LAK = 0 GIP
11 mar 2025	1 GIP = 27937.6897 LAK	1 LAK = 0 GIP
12 mar 2025	1 GIP = 28049.9133 LAK	1 LAK = 0 GIP
13 mar 2025	1 GIP = 28072.5795 LAK	1 LAK = 0 GIP
14 mar 2025	1 GIP = 28070.1968 LAK	1 LAK = 0 GIP
15 mar 2025	1 GIP = 27913.6899 LAK	1 LAK = 0 GIP
16 mar 2025	1 GIP = 28008.3451 LAK	1 LAK = 0 GIP
17 mar 2025	1 GIP = 28046.1202 LAK	1 LAK = 0 GIP
18 mar 2025	1 GIP = 28122.0297 LAK	1 LAK = 0 GIP
19 mar 2025	1 GIP = 28101.9595 LAK	1 LAK = 0 GIP
20 mar 2025	1 GIP = 28054.938 LAK	1 LAK = 0 GIP
21 mar 2025	1 GIP = 28106.1343 LAK	1 LAK = 0 GIP
22 mar 2025	1 GIP = 27855.0855 LAK	1 LAK = 0 GIP
23 mar 2025	1 GIP = 27965.3068 LAK	1 LAK = 0 GIP
24 mar 2025	1 GIP = 27994.3786 LAK	1 LAK = 0 GIP
25 mar 2025	1 GIP = 27970.2209 LAK	1 LAK = 0 GIP
26 mar 2025	1 GIP = 28063.4107 LAK	1 LAK = 0 GIP
27 mar 2025	1 GIP = 27904.6963 LAK	1 LAK = 0 GIP
28 mar 2025	1 GIP = 28090.342 LAK	1 LAK = 0 GIP
29 mar 2025	1 GIP = 28051.9571 LAK	1 LAK = 0 GIP
30 mar 2025	1 GIP = 28023.54 LAK	1 LAK = 0 GIP
31 mar 2025	1 GIP = 28041.5406 LAK	1 LAK = 0 GIP

Apr 2025

Datum	GIP-LAK	LAK-GIP
01 apr 2025	1 GIP = 27891.0676 LAK	1 LAK = 0 GIP
02 apr 2025	1 GIP = 27916.2566 LAK	1 LAK = 0 GIP
03 apr 2025	1 GIP = 28114.6883 LAK	1 LAK = 0 GIP
04 apr 2025	1 GIP = 28334.3082 LAK	1 LAK = 0 GIP
05 apr 2025	1 GIP = 28173.6279 LAK	1 LAK = 0 GIP
06 apr 2025	1 GIP = 28138.7115 LAK	1 LAK = 0 GIP
07 apr 2025	1 GIP = 27971.3471 LAK	1 LAK = 0 GIP
08 apr 2025	1 GIP = 27607.6967 LAK	1 LAK = 0 GIP
09 apr 2025	1 GIP = 27631.3685 LAK	1 LAK = 0 GIP
10 apr 2025	1 GIP = 27609.7249 LAK	1 LAK = 0 GIP
11 apr 2025	1 GIP = 28041.992 LAK	1 LAK = 0 GIP
12 apr 2025	1 GIP = 28212.1135 LAK	1 LAK = 0 GIP
13 apr 2025	1 GIP = 28264.3254 LAK	1 LAK = 0 GIP
14 apr 2025	1 GIP = 28230.9355 LAK	1 LAK = 0 GIP
15 apr 2025	1 GIP = 28557.141 LAK	1 LAK = 0 GIP
16 apr 2025	1 GIP = 28612.9112 LAK	1 LAK = 0 GIP
17 apr 2025	1 GIP = 28668.9153 LAK	1 LAK = 0 GIP
18 apr 2025	1 GIP = 28671.9521 LAK	1 LAK = 0 GIP
19 apr 2025	1 GIP = 28719.0523 LAK	1 LAK = 0 GIP
20 apr 2025	1 GIP = 28738.11 LAK	1 LAK = 0 GIP
21 apr 2025	1 GIP = 28748.1847 LAK	1 LAK = 0 GIP
22 apr 2025	1 GIP = 28893.3269 LAK	1 LAK = 0 GIP
23 apr 2025	1 GIP = 28916.5935 LAK	1 LAK = 0 GIP
24 apr 2025	1 GIP = 28648.9902 LAK	1 LAK = 0 GIP
25 apr 2025	1 GIP = 28775.1791 LAK	1 LAK = 0 GIP
26 apr 2025	1 GIP = 28824.5235 LAK	1 LAK = 0 GIP
27 apr 2025	1 GIP = 28792.99 LAK	1 LAK = 0 GIP
28 apr 2025	1 GIP = 28805.0165 LAK	1 LAK = 0 GIP
29 apr 2025	1 GIP = 28960.0638 LAK	1 LAK = 0 GIP
30 apr 2025	1 GIP = 28958.6007 LAK	1 LAK = 0 GIP

May 2025

Datum	GIP-LAK	LAK-GIP
01 maj 2025	1 GIP = 28927.7528 LAK	1 LAK = 0 GIP
02 maj 2025	1 GIP = 28709.2566 LAK	1 LAK = 0 GIP
03 maj 2025	1 GIP = 28787.1448 LAK	1 LAK = 0 GIP
04 maj 2025	1 GIP = 28766.9288 LAK	1 LAK = 0 GIP
05 maj 2025	1 GIP = 28686.959 LAK	1 LAK = 0 GIP
06 maj 2025	1 GIP = 28714.2145 LAK	1 LAK = 0 GIP
07 maj 2025	1 GIP = 28906.605 LAK	1 LAK = 0 GIP
08 maj 2025	1 GIP = 28812.4892 LAK	1 LAK = 0 GIP
09 maj 2025	1 GIP = 28703.5972 LAK	1 LAK = 0 GIP
10 maj 2025	1 GIP = 28771.6912 LAK	1 LAK = 0 GIP
11 maj 2025	1 GIP = 28748.9028 LAK	1 LAK = 0 GIP
12 maj 2025	1 GIP = 28705.9533 LAK	1 LAK = 0 GIP
13 maj 2025	1 GIP = 28516.1145 LAK	1 LAK = 0 GIP
14 maj 2025	1 GIP = 28748.6587 LAK	1 LAK = 0 GIP
15 maj 2025	1 GIP = 28782.9085 LAK	1 LAK = 0 GIP
16 maj 2025	1 GIP = 28730.5884 LAK	1 LAK = 0 GIP
17 maj 2025	1 GIP = 28763.9063 LAK	1 LAK = 0 GIP
18 maj 2025	1 GIP = 28818.3554 LAK	1 LAK = 0 GIP
19 maj 2025	1 GIP = 28712.4598 LAK	1 LAK = 0 GIP
20 maj 2025	1 GIP = 28868.2181 LAK	1 LAK = 0 GIP
21 maj 2025	1 GIP = 28904.7034 LAK	1 LAK = 0 GIP
22 maj 2025	1 GIP = 29027.3679 LAK	1 LAK = 0 GIP
23 maj 2025	1 GIP = 29014.4431 LAK	1 LAK = 0 GIP
24 maj 2025	1 GIP = 29136.4555 LAK	1 LAK = 0 GIP
25 maj 2025	1 GIP = 29183.7136 LAK	1 LAK = 0 GIP
26 maj 2025	1 GIP = 29169.8872 LAK	1 LAK = 0 GIP
27 maj 2025	1 GIP = 29303.153 LAK	1 LAK = 0 GIP
28 maj 2025	1 GIP = 29165.0508 LAK	1 LAK = 0 GIP
29 maj 2025	1 GIP = 29088.0287 LAK	1 LAK = 0 GIP
30 maj 2025	1 GIP = 29125.3032 LAK	1 LAK = 0 GIP
31 maj 2025	1 GIP = 29082.7128 LAK	1 LAK = 0 GIP

Jun 2025

Datum	GIP-LAK	LAK-GIP
01 jun 2025	1 GIP = 29022.4369 LAK	1 LAK = 0 GIP
02 jun 2025	1 GIP = 29066.9327 LAK	1 LAK = 0 GIP
03 jun 2025	1 GIP = 29188.2749 LAK	1 LAK = 0 GIP

GIP-LAK och LAK-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter