currencystats247.com

CurrencyStats247 > Växelkurser > GIP-LAK och LAK-GIP växelkurser - 2024

GIP-LAK och LAK-GIP växelkurser - 2024

GIP-LAK och LAK-GIP växelkurser

Se växelkurserna för GIP-LAK LAK-GIP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GIP = 27527,6893 LAK
1 LAK = 0 GIP

Jan 2024

DatumGIP-LAKLAK-GIP
01 jan 2024 1 GIP = 26222.3427 LAK 1 LAK = 0 GIP
02 jan 2024 1 GIP = 26119.8058 LAK 1 LAK = 0 GIP
03 jan 2024 1 GIP = 26008.4881 LAK 1 LAK = 0 GIP
04 jan 2024 1 GIP = 26054.6827 LAK 1 LAK = 0 GIP
05 jan 2024 1 GIP = 26146.3332 LAK 1 LAK = 0 GIP
06 jan 2024 1 GIP = 26136.6709 LAK 1 LAK = 0 GIP
07 jan 2024 1 GIP = 26112.4752 LAK 1 LAK = 0 GIP
08 jan 2024 1 GIP = 26209.162 LAK 1 LAK = 0 GIP
09 jan 2024 1 GIP = 26294.5522 LAK 1 LAK = 0 GIP
10 jan 2024 1 GIP = 26228.9964 LAK 1 LAK = 0 GIP
11 jan 2024 1 GIP = 26235.4909 LAK 1 LAK = 0 GIP
12 jan 2024 1 GIP = 26229.608 LAK 1 LAK = 0 GIP
13 jan 2024 1 GIP = 26253.8916 LAK 1 LAK = 0 GIP
14 jan 2024 1 GIP = 26261.4027 LAK 1 LAK = 0 GIP
15 jan 2024 1 GIP = 26287.5166 LAK 1 LAK = 0 GIP
16 jan 2024 1 GIP = 26264.9173 LAK 1 LAK = 0 GIP
17 jan 2024 1 GIP = 26153.9279 LAK 1 LAK = 0 GIP
18 jan 2024 1 GIP = 26177.8368 LAK 1 LAK = 0 GIP
19 jan 2024 1 GIP = 26246.4203 LAK 1 LAK = 0 GIP
20 jan 2024 1 GIP = 26143.1952 LAK 1 LAK = 0 GIP
21 jan 2024 1 GIP = 26202.9889 LAK 1 LAK = 0 GIP
22 jan 2024 1 GIP = 26252.695 LAK 1 LAK = 0 GIP
23 jan 2024 1 GIP = 26309.1645 LAK 1 LAK = 0 GIP
24 jan 2024 1 GIP = 26197.995 LAK 1 LAK = 0 GIP
25 jan 2024 1 GIP = 26403.6501 LAK 1 LAK = 0 GIP
26 jan 2024 1 GIP = 26313.0804 LAK 1 LAK = 0 GIP
27 jan 2024 1 GIP = 26379.2238 LAK 1 LAK = 0 GIP
28 jan 2024 1 GIP = 26351.706 LAK 1 LAK = 0 GIP
29 jan 2024 1 GIP = 26313.9993 LAK 1 LAK = 0 GIP
30 jan 2024 1 GIP = 26288.0624 LAK 1 LAK = 0 GIP
31 jan 2024 1 GIP = 26306.1284 LAK 1 LAK = 0 GIP

Feb 2024

DatumGIP-LAKLAK-GIP
01 feb 2024 1 GIP = 26428.5245 LAK 1 LAK = 0 GIP
02 feb 2024 1 GIP = 26431.0882 LAK 1 LAK = 0 GIP
03 feb 2024 1 GIP = 26190.4276 LAK 1 LAK = 0 GIP
04 feb 2024 1 GIP = 26202.9171 LAK 1 LAK = 0 GIP
05 feb 2024 1 GIP = 26291.1409 LAK 1 LAK = 0 GIP
06 feb 2024 1 GIP = 26122.7103 LAK 1 LAK = 0 GIP
07 feb 2024 1 GIP = 26224.4891 LAK 1 LAK = 0 GIP
08 feb 2024 1 GIP = 26314.7747 LAK 1 LAK = 0 GIP
09 feb 2024 1 GIP = 26280.7549 LAK 1 LAK = 0 GIP
10 feb 2024 1 GIP = 26274.844 LAK 1 LAK = 0 GIP
11 feb 2024 1 GIP = 26277.982 LAK 1 LAK = 0 GIP
12 feb 2024 1 GIP = 26286.8842 LAK 1 LAK = 0 GIP
13 feb 2024 1 GIP = 26317.2217 LAK 1 LAK = 0 GIP
14 feb 2024 1 GIP = 26312.1565 LAK 1 LAK = 0 GIP
15 feb 2024 1 GIP = 26195.5374 LAK 1 LAK = 0 GIP
16 feb 2024 1 GIP = 26238.7114 LAK 1 LAK = 0 GIP
17 feb 2024 1 GIP = 26270.3106 LAK 1 LAK = 0 GIP
18 feb 2024 1 GIP = 26277.0835 LAK 1 LAK = 0 GIP
19 feb 2024 1 GIP = 26269.5038 LAK 1 LAK = 0 GIP
20 feb 2024 1 GIP = 26259.7051 LAK 1 LAK = 0 GIP
21 feb 2024 1 GIP = 26376.1562 LAK 1 LAK = 0 GIP
22 feb 2024 1 GIP = 26370.104 LAK 1 LAK = 0 GIP
23 feb 2024 1 GIP = 26392.3264 LAK 1 LAK = 0 GIP
24 feb 2024 1 GIP = 26426.8193 LAK 1 LAK = 0 GIP
25 feb 2024 1 GIP = 26422.0273 LAK 1 LAK = 0 GIP
26 feb 2024 1 GIP = 26426.9086 LAK 1 LAK = 0 GIP
27 feb 2024 1 GIP = 26452.0683 LAK 1 LAK = 0 GIP
28 feb 2024 1 GIP = 26483.3673 LAK 1 LAK = 0 GIP
29 feb 2024 1 GIP = 26455.9058 LAK 1 LAK = 0 GIP

Mar 2024

DatumGIP-LAKLAK-GIP
01 mar 2024 1 GIP = 26381.0419 LAK 1 LAK = 0 GIP
02 mar 2024 1 GIP = 26343.3427 LAK 1 LAK = 0 GIP
03 mar 2024 1 GIP = 26348.4114 LAK 1 LAK = 0 GIP
04 mar 2024 1 GIP = 26428.8526 LAK 1 LAK = 0 GIP
05 mar 2024 1 GIP = 26524.2089 LAK 1 LAK = 0 GIP
06 mar 2024 1 GIP = 26539.4445 LAK 1 LAK = 0 GIP
07 mar 2024 1 GIP = 26614.4861 LAK 1 LAK = 0 GIP
08 mar 2024 1 GIP = 26721.0611 LAK 1 LAK = 0 GIP
09 mar 2024 1 GIP = 26802.744 LAK 1 LAK = 0 GIP
10 mar 2024 1 GIP = 26802.744 LAK 1 LAK = 0 GIP
11 mar 2024 1 GIP = 26812.2259 LAK 1 LAK = 0 GIP
12 mar 2024 1 GIP = 26720.3012 LAK 1 LAK = 0 GIP
13 mar 2024 1 GIP = 26674.5378 LAK 1 LAK = 0 GIP
14 mar 2024 1 GIP = 26714.9589 LAK 1 LAK = 0 GIP
15 mar 2024 1 GIP = 26662.1133 LAK 1 LAK = 0 GIP
16 mar 2024 1 GIP = 26651.7561 LAK 1 LAK = 0 GIP
17 mar 2024 1 GIP = 26645.589 LAK 1 LAK = 0 GIP
18 mar 2024 1 GIP = 26643.4899 LAK 1 LAK = 0 GIP
19 mar 2024 1 GIP = 26642.218 LAK 1 LAK = 0 GIP
20 mar 2024 1 GIP = 26614.2674 LAK 1 LAK = 0 GIP
21 mar 2024 1 GIP = 26606.2922 LAK 1 LAK = 0 GIP
22 mar 2024 1 GIP = 26584.1326 LAK 1 LAK = 0 GIP
23 mar 2024 1 GIP = 26343.0961 LAK 1 LAK = 0 GIP
24 mar 2024 1 GIP = 26343.4017 LAK 1 LAK = 0 GIP
25 mar 2024 1 GIP = 26550.1168 LAK 1 LAK = 0 GIP
26 mar 2024 1 GIP = 26484.5078 LAK 1 LAK = 0 GIP
27 mar 2024 1 GIP = 26613.4361 LAK 1 LAK = 0 GIP
28 mar 2024 1 GIP = 26623.6102 LAK 1 LAK = 0 GIP
29 mar 2024 1 GIP = 26672.4121 LAK 1 LAK = 0 GIP
30 mar 2024 1 GIP = 26639.1466 LAK 1 LAK = 0 GIP
31 mar 2024 1 GIP = 26621.209 LAK 1 LAK = 0 GIP

Apr 2024

DatumGIP-LAKLAK-GIP
01 apr 2024 1 GIP = 26645.8649 LAK 1 LAK = 0 GIP
02 apr 2024 1 GIP = 26566.0085 LAK 1 LAK = 0 GIP
03 apr 2024 1 GIP = 26542.9216 LAK 1 LAK = 0 GIP
04 apr 2024 1 GIP = 26520.0043 LAK 1 LAK = 0 GIP
05 apr 2024 1 GIP = 26530.817 LAK 1 LAK = 0 GIP
06 apr 2024 1 GIP = 26494.9966 LAK 1 LAK = 0 GIP
07 apr 2024 1 GIP = 26494.9966 LAK 1 LAK = 0 GIP
08 apr 2024 1 GIP = 26559.3769 LAK 1 LAK = 0 GIP
09 apr 2024 1 GIP = 26537.6396 LAK 1 LAK = 0 GIP
10 apr 2024 1 GIP = 26566.1117 LAK 1 LAK = 0 GIP
11 apr 2024 1 GIP = 26655.1018 LAK 1 LAK = 0 GIP
12 apr 2024 1 GIP = 26652.2361 LAK 1 LAK = 0 GIP
13 apr 2024 1 GIP = 26486.6808 LAK 1 LAK = 0 GIP
14 apr 2024 1 GIP = 26418.5077 LAK 1 LAK = 0 GIP
15 apr 2024 1 GIP = 26473.769 LAK 1 LAK = 0 GIP
16 apr 2024 1 GIP = 26483.5217 LAK 1 LAK = 0 GIP
17 apr 2024 1 GIP = 26481.3492 LAK 1 LAK = 0 GIP
18 apr 2024 1 GIP = 26488.6242 LAK 1 LAK = 0 GIP
19 apr 2024 1 GIP = 26563.7758 LAK 1 LAK = 0 GIP
20 apr 2024 1 GIP = 26504.0066 LAK 1 LAK = 0 GIP
21 apr 2024 1 GIP = 26504.0066 LAK 1 LAK = 0 GIP
22 apr 2024 1 GIP = 26577.5365 LAK 1 LAK = 0 GIP
23 apr 2024 1 GIP = 26537.345 LAK 1 LAK = 0 GIP
24 apr 2024 1 GIP = 26585.8129 LAK 1 LAK = 0 GIP
25 apr 2024 1 GIP = 26563.6883 LAK 1 LAK = 0 GIP
26 apr 2024 1 GIP = 26581.1033 LAK 1 LAK = 0 GIP
27 apr 2024 1 GIP = 26661.2074 LAK 1 LAK = 0 GIP
28 apr 2024 1 GIP = 26661.2074 LAK 1 LAK = 0 GIP
29 apr 2024 1 GIP = 26568.9801 LAK 1 LAK = 0 GIP
30 apr 2024 1 GIP = 26586.5269 LAK 1 LAK = 0 GIP

May 2024

DatumGIP-LAKLAK-GIP
01 maj 2024 1 GIP = 26599.1501 LAK 1 LAK = 0 GIP
02 maj 2024 1 GIP = 26582.7462 LAK 1 LAK = 0 GIP
03 maj 2024 1 GIP = 26559.3667 LAK 1 LAK = 0 GIP
04 maj 2024 1 GIP = 26495.7432 LAK 1 LAK = 0 GIP
05 maj 2024 1 GIP = 26495.7432 LAK 1 LAK = 0 GIP
06 maj 2024 1 GIP = 26562.883 LAK 1 LAK = 0 GIP
07 maj 2024 1 GIP = 26565.6343 LAK 1 LAK = 0 GIP
08 maj 2024 1 GIP = 26608.2609 LAK 1 LAK = 0 GIP
09 maj 2024 1 GIP = 26586.4366 LAK 1 LAK = 0 GIP
10 maj 2024 1 GIP = 26581.1148 LAK 1 LAK = 0 GIP
11 maj 2024 1 GIP = 26581.1218 LAK 1 LAK = 0 GIP
12 maj 2024 1 GIP = 26558.2081 LAK 1 LAK = 0 GIP
13 maj 2024 1 GIP = 26764.6392 LAK 1 LAK = 0 GIP
14 maj 2024 1 GIP = 26833.6582 LAK 1 LAK = 0 GIP
15 maj 2024 1 GIP = 26824.6283 LAK 1 LAK = 0 GIP
16 maj 2024 1 GIP = 26791.8994 LAK 1 LAK = 0 GIP
17 maj 2024 1 GIP = 26808.8693 LAK 1 LAK = 0 GIP
18 maj 2024 1 GIP = 26670.8224 LAK 1 LAK = 0 GIP
19 maj 2024 1 GIP = 26670.8224 LAK 1 LAK = 0 GIP
20 maj 2024 1 GIP = 26829.1839 LAK 1 LAK = 0 GIP
21 maj 2024 1 GIP = 26829.6929 LAK 1 LAK = 0 GIP
22 maj 2024 1 GIP = 26847.2169 LAK 1 LAK = 0 GIP
23 maj 2024 1 GIP = 26858.9692 LAK 1 LAK = 0 GIP
24 maj 2024 1 GIP = 26897.3934 LAK 1 LAK = 0 GIP
25 maj 2024 1 GIP = 26853.908 LAK 1 LAK = 0 GIP
26 maj 2024 1 GIP = 26853.908 LAK 1 LAK = 0 GIP
27 maj 2024 1 GIP = 26898.7276 LAK 1 LAK = 0 GIP
28 maj 2024 1 GIP = 26863.3661 LAK 1 LAK = 0 GIP
29 maj 2024 1 GIP = 26946.9299 LAK 1 LAK = 0 GIP
30 maj 2024 1 GIP = 26980.0149 LAK 1 LAK = 0 GIP
31 maj 2024 1 GIP = 26977.0234 LAK 1 LAK = 0 GIP

Jun 2024

DatumGIP-LAKLAK-GIP
01 jun 2024 1 GIP = 26968.9393 LAK 1 LAK = 0 GIP
02 jun 2024 1 GIP = 26968.9393 LAK 1 LAK = 0 GIP
03 jun 2024 1 GIP = 26984.2494 LAK 1 LAK = 0 GIP
04 jun 2024 1 GIP = 26997.3247 LAK 1 LAK = 0 GIP
05 jun 2024 1 GIP = 27040.7572 LAK 1 LAK = 0 GIP
06 jun 2024 1 GIP = 27055.1076 LAK 1 LAK = 0 GIP
07 jun 2024 1 GIP = 27092.7059 LAK 1 LAK = 0 GIP
08 jun 2024 1 GIP = 27273.04 LAK 1 LAK = 0 GIP
09 jun 2024 1 GIP = 27273.04 LAK 1 LAK = 0 GIP
10 jun 2024 1 GIP = 27225.8155 LAK 1 LAK = 0 GIP
11 jun 2024 1 GIP = 27292.6275 LAK 1 LAK = 0 GIP
12 jun 2024 1 GIP = 27304.2031 LAK 1 LAK = 0 GIP
13 jun 2024 1 GIP = 27765.187 LAK 1 LAK = 0 GIP
14 jun 2024 1 GIP = 27829.8254 LAK 1 LAK = 0 GIP
15 jun 2024 1 GIP = 27770.2579 LAK 1 LAK = 0 GIP
16 jun 2024 1 GIP = 27770.2579 LAK 1 LAK = 0 GIP
17 jun 2024 1 GIP = 27913.6377 LAK 1 LAK = 0 GIP
18 jun 2024 1 GIP = 27952.6502 LAK 1 LAK = 0 GIP
19 jun 2024 1 GIP = 27964.4295 LAK 1 LAK = 0 GIP
20 jun 2024 1 GIP = 27956.6962 LAK 1 LAK = 0 GIP
21 jun 2024 1 GIP = 28012.31 LAK 1 LAK = 0 GIP
22 jun 2024 1 GIP = 27957.8821 LAK 1 LAK = 0 GIP
23 jun 2024 1 GIP = 27957.8821 LAK 1 LAK = 0 GIP
24 jun 2024 1 GIP = 28028.3224 LAK 1 LAK = 0 GIP
25 jun 2024 1 GIP = 28071.0824 LAK 1 LAK = 0 GIP
26 jun 2024 1 GIP = 28104.9889 LAK 1 LAK = 0 GIP
27 jun 2024 1 GIP = 28138.2666 LAK 1 LAK = 0 GIP
28 jun 2024 1 GIP = 28128.7937 LAK 1 LAK = 0 GIP
29 jun 2024 1 GIP = 28135.2904 LAK 1 LAK = 0 GIP
30 jun 2024 1 GIP = 28100.4572 LAK 1 LAK = 0 GIP

Jul 2024

DatumGIP-LAKLAK-GIP
01 jul 2024 1 GIP = 28127.2809 LAK 1 LAK = 0 GIP
02 jul 2024 1 GIP = 28138.3501 LAK 1 LAK = 0 GIP
03 jul 2024 1 GIP = 28150.5262 LAK 1 LAK = 0 GIP
04 jul 2024 1 GIP = 28160.555 LAK 1 LAK = 0 GIP
05 jul 2024 1 GIP = 28156.1189 LAK 1 LAK = 0 GIP
06 jul 2024 1 GIP = 28081.3947 LAK 1 LAK = 0 GIP
07 jul 2024 1 GIP = 28081.3947 LAK 1 LAK = 0 GIP
08 jul 2024 1 GIP = 28165.8905 LAK 1 LAK = 0 GIP
09 jul 2024 1 GIP = 28190.8465 LAK 1 LAK = 0 GIP
10 jul 2024 1 GIP = 28203.4598 LAK 1 LAK = 0 GIP
11 jul 2024 1 GIP = 28227.2733 LAK 1 LAK = 0 GIP
12 jul 2024 1 GIP = 28217.2256 LAK 1 LAK = 0 GIP
13 jul 2024 1 GIP = 28764.7181 LAK 1 LAK = 0 GIP
14 jul 2024 1 GIP = 28652.4825 LAK 1 LAK = 0 GIP
15 jul 2024 1 GIP = 28744.4277 LAK 1 LAK = 0 GIP
16 jul 2024 1 GIP = 28757.5258 LAK 1 LAK = 0 GIP
17 jul 2024 1 GIP = 28738.1351 LAK 1 LAK = 0 GIP
18 jul 2024 1 GIP = 28737.4755 LAK 1 LAK = 0 GIP
19 jul 2024 1 GIP = 28768.176 LAK 1 LAK = 0 GIP
20 jul 2024 1 GIP = 28758.821 LAK 1 LAK = 0 GIP
21 jul 2024 1 GIP = 28758.821 LAK 1 LAK = 0 GIP
22 jul 2024 1 GIP = 28786.591 LAK 1 LAK = 0 GIP
23 jul 2024 1 GIP = 28737.2527 LAK 1 LAK = 0 GIP
24 jul 2024 1 GIP = 28771.8725 LAK 1 LAK = 0 GIP
25 jul 2024 1 GIP = 28769.5168 LAK 1 LAK = 0 GIP
26 jul 2024 1 GIP = 28779.0269 LAK 1 LAK = 0 GIP
27 jul 2024 1 GIP = 28739.8351 LAK 1 LAK = 0 GIP
28 jul 2024 1 GIP = 28739.8351 LAK 1 LAK = 0 GIP
29 jul 2024 1 GIP = 28791.2655 LAK 1 LAK = 0 GIP
30 jul 2024 1 GIP = 28789.2534 LAK 1 LAK = 0 GIP
31 jul 2024 1 GIP = 28769.7258 LAK 1 LAK = 0 GIP

Aug 2024

DatumGIP-LAKLAK-GIP
01 aug 2024 1 GIP = 28784.2817 LAK 1 LAK = 0 GIP
02 aug 2024 1 GIP = 28784.045 LAK 1 LAK = 0 GIP
03 aug 2024 1 GIP = 28539.5979 LAK 1 LAK = 0 GIP
04 aug 2024 1 GIP = 28539.5979 LAK 1 LAK = 0 GIP
05 aug 2024 1 GIP = 28787.6899 LAK 1 LAK = 0 GIP
06 aug 2024 1 GIP = 28753.7408 LAK 1 LAK = 0 GIP
07 aug 2024 1 GIP = 28765.6274 LAK 1 LAK = 0 GIP
08 aug 2024 1 GIP = 28764.8845 LAK 1 LAK = 0 GIP
09 aug 2024 1 GIP = 28764.672 LAK 1 LAK = 0 GIP
10 aug 2024 1 GIP = 28777.7653 LAK 1 LAK = 0 GIP
11 aug 2024 1 GIP = 28731.7674 LAK 1 LAK = 0 GIP
12 aug 2024 1 GIP = 28756.5279 LAK 1 LAK = 0 GIP
13 aug 2024 1 GIP = 28323.9684 LAK 1 LAK = 0 GIP
14 aug 2024 1 GIP = 28420.9956 LAK 1 LAK = 0 GIP
15 aug 2024 1 GIP = 28358.5494 LAK 1 LAK = 0 GIP
16 aug 2024 1 GIP = 28447.8027 LAK 1 LAK = 0 GIP
17 aug 2024 1 GIP = 28336.5885 LAK 1 LAK = 0 GIP
18 aug 2024 1 GIP = 28336.5885 LAK 1 LAK = 0 GIP
19 aug 2024 1 GIP = 28429.4306 LAK 1 LAK = 0 GIP
20 aug 2024 1 GIP = 28407.1491 LAK 1 LAK = 0 GIP
21 aug 2024 1 GIP = 28425.1431 LAK 1 LAK = 0 GIP
22 aug 2024 1 GIP = 28376.6492 LAK 1 LAK = 0 GIP
23 aug 2024 1 GIP = 28377.6125 LAK 1 LAK = 0 GIP
24 aug 2024 1 GIP = 28143.3236 LAK 1 LAK = 0 GIP
25 aug 2024 1 GIP = 28143.3236 LAK 1 LAK = 0 GIP
26 aug 2024 1 GIP = 28370.1563 LAK 1 LAK = 0 GIP
27 aug 2024 1 GIP = 28366.7566 LAK 1 LAK = 0 GIP
28 aug 2024 1 GIP = 28338.9657 LAK 1 LAK = 0 GIP
29 aug 2024 1 GIP = 28379.015 LAK 1 LAK = 0 GIP
30 aug 2024 1 GIP = 28389.3356 LAK 1 LAK = 0 GIP
31 aug 2024 1 GIP = 28393.5706 LAK 1 LAK = 0 GIP

Sep 2024

DatumGIP-LAKLAK-GIP
01 sep 2024 1 GIP = 28430.8772 LAK 1 LAK = 0 GIP
02 sep 2024 1 GIP = 28401.136 LAK 1 LAK = 0 GIP
03 sep 2024 1 GIP = 28384.0867 LAK 1 LAK = 0 GIP
04 sep 2024 1 GIP = 28393.5067 LAK 1 LAK = 0 GIP
05 sep 2024 1 GIP = 28377.0417 LAK 1 LAK = 0 GIP
06 sep 2024 1 GIP = 28379.9206 LAK 1 LAK = 0 GIP
07 sep 2024 1 GIP = 28408.1822 LAK 1 LAK = 0 GIP
08 sep 2024 1 GIP = 28408.1822 LAK 1 LAK = 0 GIP
09 sep 2024 1 GIP = 28383.3679 LAK 1 LAK = 0 GIP
10 sep 2024 1 GIP = 28428.5307 LAK 1 LAK = 0 GIP
11 sep 2024 1 GIP = 28414.6404 LAK 1 LAK = 0 GIP
12 sep 2024 1 GIP = 28434.1735 LAK 1 LAK = 0 GIP
13 sep 2024 1 GIP = 29020.2302 LAK 1 LAK = 0 GIP
14 sep 2024 1 GIP = 29045.0186 LAK 1 LAK = 0 GIP
15 sep 2024 1 GIP = 29045.0186 LAK 1 LAK = 0 GIP
16 sep 2024 1 GIP = 29010.3513 LAK 1 LAK = 0 GIP
17 sep 2024 1 GIP = 29002.9739 LAK 1 LAK = 0 GIP
18 sep 2024 1 GIP = 29004.0741 LAK 1 LAK = 0 GIP
19 sep 2024 1 GIP = 29037.477 LAK 1 LAK = 0 GIP
20 sep 2024 1 GIP = 29003.8591 LAK 1 LAK = 0 GIP
21 sep 2024 1 GIP = 28950.0287 LAK 1 LAK = 0 GIP
22 sep 2024 1 GIP = 28950.0287 LAK 1 LAK = 0 GIP
23 sep 2024 1 GIP = 28974.9644 LAK 1 LAK = 0 GIP
24 sep 2024 1 GIP = 28954.3273 LAK 1 LAK = 0 GIP
25 sep 2024 1 GIP = 28997.5845 LAK 1 LAK = 0 GIP
26 sep 2024 1 GIP = 28999.3718 LAK 1 LAK = 0 GIP
27 sep 2024 1 GIP = 28990.9434 LAK 1 LAK = 0 GIP
28 sep 2024 1 GIP = 28996.4415 LAK 1 LAK = 0 GIP
29 sep 2024 1 GIP = 28996.4415 LAK 1 LAK = 0 GIP
30 sep 2024 1 GIP = 28988.5399 LAK 1 LAK = 0 GIP

Oct 2024

DatumGIP-LAKLAK-GIP
01 okt 2024 1 GIP = 28597.8297 LAK 1 LAK = 0 GIP
02 okt 2024 1 GIP = 28983.0248 LAK 1 LAK = 0 GIP
03 okt 2024 1 GIP = 29006.6366 LAK 1 LAK = 0 GIP
04 okt 2024 1 GIP = 28985.7524 LAK 1 LAK = 0 GIP
05 okt 2024 1 GIP = 29114.6749 LAK 1 LAK = 0 GIP
06 okt 2024 1 GIP = 29114.6749 LAK 1 LAK = 0 GIP
07 okt 2024 1 GIP = 28660.447 LAK 1 LAK = 0 GIP
08 okt 2024 1 GIP = 29002.5528 LAK 1 LAK = 0 GIP
09 okt 2024 1 GIP = 28998.1404 LAK 1 LAK = 0 GIP
10 okt 2024 1 GIP = 28727.8662 LAK 1 LAK = 0 GIP
11 okt 2024 1 GIP = 28809.6075 LAK 1 LAK = 0 GIP
12 okt 2024 1 GIP = 28756.3188 LAK 1 LAK = 0 GIP
13 okt 2024 1 GIP = 28594.9771 LAK 1 LAK = 0 GIP
14 okt 2024 1 GIP = 28668.7172 LAK 1 LAK = 0 GIP
15 okt 2024 1 GIP = 28643.6513 LAK 1 LAK = 0 GIP
16 okt 2024 1 GIP = 28645.8591 LAK 1 LAK = 0 GIP
17 okt 2024 1 GIP = 28658.185 LAK 1 LAK = 0 GIP
18 okt 2024 1 GIP = 28671.5649 LAK 1 LAK = 0 GIP
19 okt 2024 1 GIP = 28585.6563 LAK 1 LAK = 0 GIP
20 okt 2024 1 GIP = 28585.6563 LAK 1 LAK = 0 GIP
21 okt 2024 1 GIP = 28698.9481 LAK 1 LAK = 0 GIP
22 okt 2024 1 GIP = 28714.0754 LAK 1 LAK = 0 GIP
23 okt 2024 1 GIP = 28707.9076 LAK 1 LAK = 0 GIP
24 okt 2024 1 GIP = 28719.7473 LAK 1 LAK = 0 GIP
25 okt 2024 1 GIP = 28708.0732 LAK 1 LAK = 0 GIP
26 okt 2024 1 GIP = 28768.2493 LAK 1 LAK = 0 GIP
27 okt 2024 1 GIP = 28768.2493 LAK 1 LAK = 0 GIP
28 okt 2024 1 GIP = 28656.1994 LAK 1 LAK = 0 GIP
29 okt 2024 1 GIP = 28655.0786 LAK 1 LAK = 0 GIP
30 okt 2024 1 GIP = 28696.6544 LAK 1 LAK = 0 GIP
31 okt 2024 1 GIP = 28653.9064 LAK 1 LAK = 0 GIP

Nov 2024

DatumGIP-LAKLAK-GIP
01 nov 2024 1 GIP = 28688.7708 LAK 1 LAK = 0 GIP
02 nov 2024 1 GIP = 28653.7932 LAK 1 LAK = 0 GIP
03 nov 2024 1 GIP = 28648.1614 LAK 1 LAK = 0 GIP
04 nov 2024 1 GIP = 28645.3525 LAK 1 LAK = 0 GIP
05 nov 2024 1 GIP = 28557.0413 LAK 1 LAK = 0 GIP
06 nov 2024 1 GIP = 28535.2503 LAK 1 LAK = 0 GIP
07 nov 2024 1 GIP = 28676.7352 LAK 1 LAK = 0 GIP
08 nov 2024 1 GIP = 28697.4753 LAK 1 LAK = 0 GIP
09 nov 2024 1 GIP = 28843.5873 LAK 1 LAK = 0 GIP
10 nov 2024 1 GIP = 28843.5873 LAK 1 LAK = 0 GIP
11 nov 2024 1 GIP = 28697.8996 LAK 1 LAK = 0 GIP
12 nov 2024 1 GIP = 28672.8015 LAK 1 LAK = 0 GIP
14 nov 2024 1 GIP = 27828.8824 LAK 1 LAK = 0 GIP
15 nov 2024 1 GIP = 27857.2804 LAK 1 LAK = 0 GIP
16 nov 2024 1 GIP = 27922.5436 LAK 1 LAK = 0 GIP
17 nov 2024 1 GIP = 27922.5436 LAK 1 LAK = 0 GIP
18 nov 2024 1 GIP = 27849.2414 LAK 1 LAK = 0 GIP
19 nov 2024 1 GIP = 27781.2999 LAK 1 LAK = 0 GIP
20 nov 2024 1 GIP = 27821.8717 LAK 1 LAK = 0 GIP
21 nov 2024 1 GIP = 27750.3305 LAK 1 LAK = 0 GIP
22 nov 2024 1 GIP = 27849.9781 LAK 1 LAK = 0 GIP
23 nov 2024 1 GIP = 27821.2632 LAK 1 LAK = 0 GIP
24 nov 2024 1 GIP = 27821.2632 LAK 1 LAK = 0 GIP
25 nov 2024 1 GIP = 27829.4028 LAK 1 LAK = 0 GIP
26 nov 2024 1 GIP = 27643.2023 LAK 1 LAK = 0 GIP
27 nov 2024 1 GIP = 27831.4552 LAK 1 LAK = 0 GIP
28 nov 2024 1 GIP = 27801.0075 LAK 1 LAK = 0 GIP
29 nov 2024 1 GIP = 27822.7551 LAK 1 LAK = 0 GIP
30 nov 2024 1 GIP = 27753.0723 LAK 1 LAK = 0 GIP

Dec 2024

DatumGIP-LAKLAK-GIP
01 dec 2024 1 GIP = 27753.0723 LAK 1 LAK = 0 GIP
02 dec 2024 1 GIP = 27792.5746 LAK 1 LAK = 0 GIP
03 dec 2024 1 GIP = 27820.1522 LAK 1 LAK = 0 GIP
04 dec 2024 1 GIP = 27811.3834 LAK 1 LAK = 0 GIP
05 dec 2024 1 GIP = 27788.618 LAK 1 LAK = 0 GIP
06 dec 2024 1 GIP = 27768.5661 LAK 1 LAK = 0 GIP
07 dec 2024 1 GIP = 27791.81 LAK 1 LAK = 0 GIP
08 dec 2024 1 GIP = 27791.81 LAK 1 LAK = 0 GIP
09 dec 2024 1 GIP = 27761.4965 LAK 1 LAK = 0 GIP
10 dec 2024 1 GIP = 27759.341 LAK 1 LAK = 0 GIP
11 dec 2024 1 GIP = 27716.7743 LAK 1 LAK = 0 GIP
12 dec 2024 1 GIP = 27771.9018 LAK 1 LAK = 0 GIP
13 dec 2024 1 GIP = 27686.1771 LAK 1 LAK = 0 GIP
14 dec 2024 1 GIP = 27610.7826 LAK 1 LAK = 0 GIP
15 dec 2024 1 GIP = 27610.7826 LAK 1 LAK = 0 GIP
16 dec 2024 1 GIP = 27640.8026 LAK 1 LAK = 0 GIP
17 dec 2024 1 GIP = 27659.9094 LAK 1 LAK = 0 GIP
18 dec 2024 1 GIP = 27657.7513 LAK 1 LAK = 0 GIP
19 dec 2024 1 GIP = 27662.4488 LAK 1 LAK = 0 GIP
20 dec 2024 1 GIP = 27628.9719 LAK 1 LAK = 0 GIP
21 dec 2024 1 GIP = 27525.858 LAK 1 LAK = 0 GIP
22 dec 2024 1 GIP = 27525.858 LAK 1 LAK = 0 GIP
23 dec 2024 1 GIP = 27662.2159 LAK 1 LAK = 0 GIP
24 dec 2024 1 GIP = 27596.8895 LAK 1 LAK = 0 GIP
25 dec 2024 1 GIP = 27569.4445 LAK 1 LAK = 0 GIP
26 dec 2024 1 GIP = 27569.4649 LAK 1 LAK = 0 GIP
27 dec 2024 1 GIP = 27601.6094 LAK 1 LAK = 0 GIP
28 dec 2024 1 GIP = 27632.7282 LAK 1 LAK = 0 GIP
29 dec 2024 1 GIP = 27632.7282 LAK 1 LAK = 0 GIP
30 dec 2024 1 GIP = 27582.2283 LAK 1 LAK = 0 GIP
31 dec 2024 1 GIP = 27601.7362 LAK 1 LAK = 0 GIP

GIP-LAK och LAK-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats