> GIP-KES och KES-GIP växelkurser - 2025

GIP-KES och KES-GIP växelkurser - 2025

GIP-KES och KES-GIP växelkurser

Se växelkurserna för GIP-KES KES-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GIP = 167,9223 KES

1 KES = 0,006 GIP

1år 2år 3år

GIP till KESKES till GIP

Jan 2025

Datum	GIP-KES	KES-GIP
01 jan 2025	1 GIP = 163.0971 KES	1 KES = 0.0061 GIP
02 jan 2025	1 GIP = 163.2115 KES	1 KES = 0.0061 GIP
03 jan 2025	1 GIP = 163.2231 KES	1 KES = 0.0061 GIP
04 jan 2025	1 GIP = 162.935 KES	1 KES = 0.0061 GIP
05 jan 2025	1 GIP = 162.935 KES	1 KES = 0.0061 GIP
06 jan 2025	1 GIP = 163.2994 KES	1 KES = 0.0061 GIP
07 jan 2025	1 GIP = 163.2741 KES	1 KES = 0.0061 GIP
08 jan 2025	1 GIP = 163.6024 KES	1 KES = 0.0061 GIP
09 jan 2025	1 GIP = 163.5008 KES	1 KES = 0.0061 GIP
10 jan 2025	1 GIP = 163.4384 KES	1 KES = 0.0061 GIP
11 jan 2025	1 GIP = 164.1642 KES	1 KES = 0.0061 GIP
12 jan 2025	1 GIP = 164.1642 KES	1 KES = 0.0061 GIP
13 jan 2025	1 GIP = 156.8623 KES	1 KES = 0.0064 GIP
14 jan 2025	1 GIP = 157.4578 KES	1 KES = 0.0064 GIP
15 jan 2025	1 GIP = 157.2148 KES	1 KES = 0.0064 GIP
16 jan 2025	1 GIP = 157.3478 KES	1 KES = 0.0064 GIP
17 jan 2025	1 GIP = 157.2638 KES	1 KES = 0.0064 GIP
18 jan 2025	1 GIP = 157.2317 KES	1 KES = 0.0064 GIP
19 jan 2025	1 GIP = 157.2317 KES	1 KES = 0.0064 GIP
20 jan 2025	1 GIP = 157.247 KES	1 KES = 0.0064 GIP
21 jan 2025	1 GIP = 156.9764 KES	1 KES = 0.0064 GIP
22 jan 2025	1 GIP = 157.0568 KES	1 KES = 0.0064 GIP
23 jan 2025	1 GIP = 157.1297 KES	1 KES = 0.0064 GIP
24 jan 2025	1 GIP = 157.0206 KES	1 KES = 0.0064 GIP
25 jan 2025	1 GIP = 156.7694 KES	1 KES = 0.0064 GIP
26 jan 2025	1 GIP = 156.7694 KES	1 KES = 0.0064 GIP
27 jan 2025	1 GIP = 156.8786 KES	1 KES = 0.0064 GIP
28 jan 2025	1 GIP = 156.8737 KES	1 KES = 0.0064 GIP
29 jan 2025	1 GIP = 156.8985 KES	1 KES = 0.0064 GIP
30 jan 2025	1 GIP = 156.8498 KES	1 KES = 0.0064 GIP
31 jan 2025	1 GIP = 156.7496 KES	1 KES = 0.0064 GIP

Feb 2025

Datum	GIP-KES	KES-GIP
01 feb 2025	1 GIP = 156.8794 KES	1 KES = 0.0064 GIP
02 feb 2025	1 GIP = 156.8356 KES	1 KES = 0.0064 GIP
03 feb 2025	1 GIP = 156.7782 KES	1 KES = 0.0064 GIP
04 feb 2025	1 GIP = 156.8138 KES	1 KES = 0.0064 GIP
05 feb 2025	1 GIP = 156.7775 KES	1 KES = 0.0064 GIP
06 feb 2025	1 GIP = 156.7779 KES	1 KES = 0.0064 GIP
07 feb 2025	1 GIP = 156.8387 KES	1 KES = 0.0064 GIP
08 feb 2025	1 GIP = 157.4683 KES	1 KES = 0.0064 GIP
09 feb 2025	1 GIP = 157.4683 KES	1 KES = 0.0064 GIP
10 feb 2025	1 GIP = 156.9474 KES	1 KES = 0.0064 GIP
11 feb 2025	1 GIP = 156.7777 KES	1 KES = 0.0064 GIP
12 feb 2025	1 GIP = 157.0451 KES	1 KES = 0.0064 GIP
13 feb 2025	1 GIP = 160.6397 KES	1 KES = 0.0062 GIP
14 feb 2025	1 GIP = 160.9776 KES	1 KES = 0.0062 GIP
15 feb 2025	1 GIP = 160.4805 KES	1 KES = 0.0062 GIP
16 feb 2025	1 GIP = 160.4805 KES	1 KES = 0.0062 GIP
17 feb 2025	1 GIP = 161.1138 KES	1 KES = 0.0062 GIP
18 feb 2025	1 GIP = 163.3642 KES	1 KES = 0.0061 GIP
19 feb 2025	1 GIP = 163.1208 KES	1 KES = 0.0061 GIP
20 feb 2025	1 GIP = 162.2035 KES	1 KES = 0.0062 GIP
21 feb 2025	1 GIP = 163.8165 KES	1 KES = 0.0061 GIP
22 feb 2025	1 GIP = 163.8601 KES	1 KES = 0.0061 GIP
23 feb 2025	1 GIP = 163.7347 KES	1 KES = 0.0061 GIP
24 feb 2025	1 GIP = 163.5174 KES	1 KES = 0.0061 GIP
25 feb 2025	1 GIP = 163.4618 KES	1 KES = 0.0061 GIP
26 feb 2025	1 GIP = 163.716 KES	1 KES = 0.0061 GIP
27 feb 2025	1 GIP = 164.045 KES	1 KES = 0.0061 GIP
28 feb 2025	1 GIP = 163.2423 KES	1 KES = 0.0061 GIP

Mar 2025

Datum	GIP-KES	KES-GIP
01 mar 2025	1 GIP = 161.7652 KES	1 KES = 0.0062 GIP
02 mar 2025	1 GIP = 162.8425 KES	1 KES = 0.0061 GIP
03 mar 2025	1 GIP = 162.7645 KES	1 KES = 0.0061 GIP
04 mar 2025	1 GIP = 164.2039 KES	1 KES = 0.0061 GIP
05 mar 2025	1 GIP = 164.2317 KES	1 KES = 0.0061 GIP
06 mar 2025	1 GIP = 166.1153 KES	1 KES = 0.006 GIP
07 mar 2025	1 GIP = 166.9511 KES	1 KES = 0.006 GIP
08 mar 2025	1 GIP = 166.3905 KES	1 KES = 0.006 GIP
09 mar 2025	1 GIP = 167.3159 KES	1 KES = 0.006 GIP
10 mar 2025	1 GIP = 167.2402 KES	1 KES = 0.006 GIP
11 mar 2025	1 GIP = 166.2968 KES	1 KES = 0.006 GIP
12 mar 2025	1 GIP = 167.5434 KES	1 KES = 0.006 GIP
13 mar 2025	1 GIP = 167.8379 KES	1 KES = 0.006 GIP
14 mar 2025	1 GIP = 167.5635 KES	1 KES = 0.006 GIP
15 mar 2025	1 GIP = 166.8672 KES	1 KES = 0.006 GIP
16 mar 2025	1 GIP = 167.7717 KES	1 KES = 0.006 GIP
17 mar 2025	1 GIP = 167.4444 KES	1 KES = 0.006 GIP
18 mar 2025	1 GIP = 168.0592 KES	1 KES = 0.006 GIP
19 mar 2025	1 GIP = 168.0716 KES	1 KES = 0.0059 GIP
20 mar 2025	1 GIP = 167.7861 KES	1 KES = 0.006 GIP
21 mar 2025	1 GIP = 167.8454 KES	1 KES = 0.006 GIP
22 mar 2025	1 GIP = 166.4215 KES	1 KES = 0.006 GIP
23 mar 2025	1 GIP = 167.4087 KES	1 KES = 0.006 GIP
24 mar 2025	1 GIP = 167.5959 KES	1 KES = 0.006 GIP
25 mar 2025	1 GIP = 167.0996 KES	1 KES = 0.006 GIP
26 mar 2025	1 GIP = 167.5701 KES	1 KES = 0.006 GIP
27 mar 2025	1 GIP = 166.6133 KES	1 KES = 0.006 GIP
28 mar 2025	1 GIP = 167.4737 KES	1 KES = 0.006 GIP
29 mar 2025	1 GIP = 167.2558 KES	1 KES = 0.006 GIP
30 mar 2025	1 GIP = 167.654 KES	1 KES = 0.006 GIP
31 mar 2025	1 GIP = 167.3666 KES	1 KES = 0.006 GIP

Apr 2025

Datum	GIP-KES	KES-GIP
01 apr 2025	1 GIP = 167.4666 KES	1 KES = 0.006 GIP
02 apr 2025	1 GIP = 166.592 KES	1 KES = 0.006 GIP
03 apr 2025	1 GIP = 167.6802 KES	1 KES = 0.006 GIP
04 apr 2025	1 GIP = 169.0999 KES	1 KES = 0.0059 GIP
05 apr 2025	1 GIP = 168.1196 KES	1 KES = 0.0059 GIP
06 apr 2025	1 GIP = 167.9113 KES	1 KES = 0.006 GIP
07 apr 2025	1 GIP = 167.2911 KES	1 KES = 0.006 GIP
08 apr 2025	1 GIP = 164.8399 KES	1 KES = 0.0061 GIP
09 apr 2025	1 GIP = 165.1197 KES	1 KES = 0.0061 GIP
10 apr 2025	1 GIP = 165.3472 KES	1 KES = 0.006 GIP
11 apr 2025	1 GIP = 167.6297 KES	1 KES = 0.006 GIP
12 apr 2025	1 GIP = 168.634 KES	1 KES = 0.0059 GIP
13 apr 2025	1 GIP = 169.7577 KES	1 KES = 0.0059 GIP
14 apr 2025	1 GIP = 169.3737 KES	1 KES = 0.0059 GIP
15 apr 2025	1 GIP = 170.9105 KES	1 KES = 0.0059 GIP
16 apr 2025	1 GIP = 171.4394 KES	1 KES = 0.0058 GIP
17 apr 2025	1 GIP = 171.6199 KES	1 KES = 0.0058 GIP
18 apr 2025	1 GIP = 171.6586 KES	1 KES = 0.0058 GIP
19 apr 2025	1 GIP = 171.9476 KES	1 KES = 0.0058 GIP
20 apr 2025	1 GIP = 172.0617 KES	1 KES = 0.0058 GIP
21 apr 2025	1 GIP = 172.1259 KES	1 KES = 0.0058 GIP
22 apr 2025	1 GIP = 173.6241 KES	1 KES = 0.0058 GIP
23 apr 2025	1 GIP = 173.1491 KES	1 KES = 0.0058 GIP
24 apr 2025	1 GIP = 171.4278 KES	1 KES = 0.0058 GIP
25 apr 2025	1 GIP = 172.1114 KES	1 KES = 0.0058 GIP
26 apr 2025	1 GIP = 172.619 KES	1 KES = 0.0058 GIP
27 apr 2025	1 GIP = 172.4301 KES	1 KES = 0.0058 GIP
28 apr 2025	1 GIP = 172.137 KES	1 KES = 0.0058 GIP
29 apr 2025	1 GIP = 173.105 KES	1 KES = 0.0058 GIP
30 apr 2025	1 GIP = 173.4055 KES	1 KES = 0.0058 GIP

May 2025

Datum	GIP-KES	KES-GIP
01 maj 2025	1 GIP = 173.198 KES	1 KES = 0.0058 GIP
02 maj 2025	1 GIP = 171.5696 KES	1 KES = 0.0058 GIP
03 maj 2025	1 GIP = 172.1965 KES	1 KES = 0.0058 GIP
04 maj 2025	1 GIP = 172.0756 KES	1 KES = 0.0058 GIP
05 maj 2025	1 GIP = 171.4196 KES	1 KES = 0.0058 GIP
06 maj 2025	1 GIP = 171.5883 KES	1 KES = 0.0058 GIP
07 maj 2025	1 GIP = 172.6392 KES	1 KES = 0.0058 GIP
08 maj 2025	1 GIP = 172.3978 KES	1 KES = 0.0058 GIP
09 maj 2025	1 GIP = 171.6201 KES	1 KES = 0.0058 GIP
10 maj 2025	1 GIP = 172.4222 KES	1 KES = 0.0058 GIP
11 maj 2025	1 GIP = 172.2856 KES	1 KES = 0.0058 GIP
12 maj 2025	1 GIP = 171.6627 KES	1 KES = 0.0058 GIP
13 maj 2025	1 GIP = 169.9476 KES	1 KES = 0.0059 GIP
14 maj 2025	1 GIP = 171.613 KES	1 KES = 0.0058 GIP
15 maj 2025	1 GIP = 171.9663 KES	1 KES = 0.0058 GIP
16 maj 2025	1 GIP = 171.6727 KES	1 KES = 0.0058 GIP
17 maj 2025	1 GIP = 171.9042 KES	1 KES = 0.0058 GIP
18 maj 2025	1 GIP = 172.2296 KES	1 KES = 0.0058 GIP
19 maj 2025	1 GIP = 171.5437 KES	1 KES = 0.0058 GIP
20 maj 2025	1 GIP = 172.6366 KES	1 KES = 0.0058 GIP
21 maj 2025	1 GIP = 172.9192 KES	1 KES = 0.0058 GIP
22 maj 2025	1 GIP = 173.7466 KES	1 KES = 0.0058 GIP
23 maj 2025	1 GIP = 173.5547 KES	1 KES = 0.0058 GIP
24 maj 2025	1 GIP = 174.2888 KES	1 KES = 0.0057 GIP
25 maj 2025	1 GIP = 174.5715 KES	1 KES = 0.0057 GIP
26 maj 2025	1 GIP = 174.542 KES	1 KES = 0.0057 GIP
27 maj 2025	1 GIP = 175.2772 KES	1 KES = 0.0057 GIP
28 maj 2025	1 GIP = 174.6101 KES	1 KES = 0.0057 GIP
29 maj 2025	1 GIP = 173.9439 KES	1 KES = 0.0057 GIP
30 maj 2025	1 GIP = 174.2125 KES	1 KES = 0.0057 GIP
31 maj 2025	1 GIP = 174.0038 KES	1 KES = 0.0057 GIP

Jun 2025

Datum	GIP-KES	KES-GIP
01 jun 2025	1 GIP = 173.8783 KES	1 KES = 0.0058 GIP
02 jun 2025	1 GIP = 173.8849 KES	1 KES = 0.0058 GIP
03 jun 2025	1 GIP = 175.1167 KES	1 KES = 0.0057 GIP
04 jun 2025	1 GIP = 174.6774 KES	1 KES = 0.0057 GIP
05 jun 2025	1 GIP = 175.3117 KES	1 KES = 0.0057 GIP
06 jun 2025	1 GIP = 175.5611 KES	1 KES = 0.0057 GIP
07 jun 2025	1 GIP = 175.1856 KES	1 KES = 0.0057 GIP
08 jun 2025	1 GIP = 175.2941 KES	1 KES = 0.0057 GIP
09 jun 2025	1 GIP = 174.84 KES	1 KES = 0.0057 GIP
10 jun 2025	1 GIP = 175.1852 KES	1 KES = 0.0057 GIP
11 jun 2025	1 GIP = 174.5653 KES	1 KES = 0.0057 GIP
12 jun 2025	1 GIP = 175.0983 KES	1 KES = 0.0057 GIP
13 jun 2025	1 GIP = 175.6141 KES	1 KES = 0.0057 GIP
14 jun 2025	1 GIP = 174.8498 KES	1 KES = 0.0057 GIP
15 jun 2025	1 GIP = 174.5857 KES	1 KES = 0.0057 GIP
16 jun 2025	1 GIP = 175.5026 KES	1 KES = 0.0057 GIP
17 jun 2025	1 GIP = 175.8594 KES	1 KES = 0.0057 GIP
18 jun 2025	1 GIP = 174.5334 KES	1 KES = 0.0057 GIP
19 jun 2025	1 GIP = 173.9445 KES	1 KES = 0.0057 GIP
20 jun 2025	1 GIP = 173.6798 KES	1 KES = 0.0058 GIP
21 jun 2025	1 GIP = 173.9764 KES	1 KES = 0.0057 GIP
22 jun 2025	1 GIP = 173.8393 KES	1 KES = 0.0058 GIP
23 jun 2025	1 GIP = 173.9433 KES	1 KES = 0.0057 GIP
24 jun 2025	1 GIP = 174.2373 KES	1 KES = 0.0057 GIP
25 jun 2025	1 GIP = 175.811 KES	1 KES = 0.0057 GIP
26 jun 2025	1 GIP = 176.1734 KES	1 KES = 0.0057 GIP
27 jun 2025	1 GIP = 177.6625 KES	1 KES = 0.0056 GIP
28 jun 2025	1 GIP = 177.1821 KES	1 KES = 0.0056 GIP
29 jun 2025	1 GIP = 177.2215 KES	1 KES = 0.0056 GIP
30 jun 2025	1 GIP = 176.9097 KES	1 KES = 0.0057 GIP

Jul 2025

Datum	GIP-KES	KES-GIP
01 jul 2025	1 GIP = 177.375 KES	1 KES = 0.0056 GIP
02 jul 2025	1 GIP = 177.6376 KES	1 KES = 0.0056 GIP
03 jul 2025	1 GIP = 176.0785 KES	1 KES = 0.0057 GIP
04 jul 2025	1 GIP = 176.3612 KES	1 KES = 0.0057 GIP
05 jul 2025	1 GIP = 176.2816 KES	1 KES = 0.0057 GIP
06 jul 2025	1 GIP = 176.3689 KES	1 KES = 0.0057 GIP
07 jul 2025	1 GIP = 176.3727 KES	1 KES = 0.0057 GIP
08 jul 2025	1 GIP = 176.0843 KES	1 KES = 0.0057 GIP
09 jul 2025	1 GIP = 175.5238 KES	1 KES = 0.0057 GIP
10 jul 2025	1 GIP = 176.0338 KES	1 KES = 0.0057 GIP
11 jul 2025	1 GIP = 175.2554 KES	1 KES = 0.0057 GIP
12 jul 2025	1 GIP = 174.4105 KES	1 KES = 0.0057 GIP
13 jul 2025	1 GIP = 174.9033 KES	1 KES = 0.0057 GIP
14 jul 2025	1 GIP = 174.8209 KES	1 KES = 0.0057 GIP
15 jul 2025	1 GIP = 173.6925 KES	1 KES = 0.0058 GIP
16 jul 2025	1 GIP = 173.0986 KES	1 KES = 0.0058 GIP
17 jul 2025	1 GIP = 173.4719 KES	1 KES = 0.0058 GIP
18 jul 2025	1 GIP = 173.2242 KES	1 KES = 0.0058 GIP
19 jul 2025	1 GIP = 173.7686 KES	1 KES = 0.0058 GIP

GIP-KES och KES-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter