currencystats247.com

CurrencyStats247 > Växelkurser > GIP-JMD och JMD-GIP växelkurser - 2025

GIP-JMD och JMD-GIP växelkurser - 2025

GIP-JMD och JMD-GIP växelkurser

Se växelkurserna för GIP-JMD JMD-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 202,5081 JMD
1 JMD = 0,0049 GIP

Jan 2025

DatumGIP-JMDJMD-GIP
01 jan 2025 1 GIP = 196.4127 JMD 1 JMD = 0.0051 GIP
02 jan 2025 1 GIP = 196.4977 JMD 1 JMD = 0.0051 GIP
03 jan 2025 1 GIP = 196.6471 JMD 1 JMD = 0.0051 GIP
04 jan 2025 1 GIP = 196.281 JMD 1 JMD = 0.0051 GIP
05 jan 2025 1 GIP = 196.281 JMD 1 JMD = 0.0051 GIP
06 jan 2025 1 GIP = 197.2303 JMD 1 JMD = 0.0051 GIP
07 jan 2025 1 GIP = 197.5801 JMD 1 JMD = 0.0051 GIP
08 jan 2025 1 GIP = 197.9608 JMD 1 JMD = 0.0051 GIP
09 jan 2025 1 GIP = 197.9758 JMD 1 JMD = 0.0051 GIP
10 jan 2025 1 GIP = 197.9766 JMD 1 JMD = 0.0051 GIP
11 jan 2025 1 GIP = 198.8683 JMD 1 JMD = 0.005 GIP
12 jan 2025 1 GIP = 198.8683 JMD 1 JMD = 0.005 GIP
13 jan 2025 1 GIP = 189.9119 JMD 1 JMD = 0.0053 GIP
14 jan 2025 1 GIP = 190.3737 JMD 1 JMD = 0.0053 GIP
15 jan 2025 1 GIP = 189.7664 JMD 1 JMD = 0.0053 GIP
16 jan 2025 1 GIP = 191.1343 JMD 1 JMD = 0.0052 GIP
17 jan 2025 1 GIP = 191.8971 JMD 1 JMD = 0.0052 GIP
18 jan 2025 1 GIP = 191.8356 JMD 1 JMD = 0.0052 GIP
19 jan 2025 1 GIP = 191.8356 JMD 1 JMD = 0.0052 GIP
20 jan 2025 1 GIP = 192.1022 JMD 1 JMD = 0.0052 GIP
21 jan 2025 1 GIP = 191.3758 JMD 1 JMD = 0.0052 GIP
22 jan 2025 1 GIP = 190.3463 JMD 1 JMD = 0.0053 GIP
23 jan 2025 1 GIP = 190.9907 JMD 1 JMD = 0.0052 GIP
24 jan 2025 1 GIP = 191.0716 JMD 1 JMD = 0.0052 GIP
25 jan 2025 1 GIP = 190.6568 JMD 1 JMD = 0.0052 GIP
26 jan 2025 1 GIP = 190.6568 JMD 1 JMD = 0.0052 GIP
27 jan 2025 1 GIP = 191.1402 JMD 1 JMD = 0.0052 GIP
28 jan 2025 1 GIP = 191.4107 JMD 1 JMD = 0.0052 GIP
29 jan 2025 1 GIP = 191.1912 JMD 1 JMD = 0.0052 GIP
30 jan 2025 1 GIP = 191.4433 JMD 1 JMD = 0.0052 GIP
31 jan 2025 1 GIP = 191.4188 JMD 1 JMD = 0.0052 GIP

Feb 2025

DatumGIP-JMDJMD-GIP
01 feb 2025 1 GIP = 191.419 JMD 1 JMD = 0.0052 GIP
02 feb 2025 1 GIP = 191.7413 JMD 1 JMD = 0.0052 GIP
03 feb 2025 1 GIP = 191.2877 JMD 1 JMD = 0.0052 GIP
04 feb 2025 1 GIP = 191.2316 JMD 1 JMD = 0.0052 GIP
05 feb 2025 1 GIP = 191.8035 JMD 1 JMD = 0.0052 GIP
06 feb 2025 1 GIP = 192.0338 JMD 1 JMD = 0.0052 GIP
07 feb 2025 1 GIP = 191.9835 JMD 1 JMD = 0.0052 GIP
08 feb 2025 1 GIP = 192.7236 JMD 1 JMD = 0.0052 GIP
09 feb 2025 1 GIP = 192.7236 JMD 1 JMD = 0.0052 GIP
10 feb 2025 1 GIP = 192.0218 JMD 1 JMD = 0.0052 GIP
11 feb 2025 1 GIP = 191.1387 JMD 1 JMD = 0.0052 GIP
12 feb 2025 1 GIP = 191.2218 JMD 1 JMD = 0.0052 GIP
13 feb 2025 1 GIP = 195.4681 JMD 1 JMD = 0.0051 GIP
14 feb 2025 1 GIP = 196.5657 JMD 1 JMD = 0.0051 GIP
15 feb 2025 1 GIP = 195.919 JMD 1 JMD = 0.0051 GIP
16 feb 2025 1 GIP = 195.919 JMD 1 JMD = 0.0051 GIP
17 feb 2025 1 GIP = 196.6176 JMD 1 JMD = 0.0051 GIP
18 feb 2025 1 GIP = 199.2222 JMD 1 JMD = 0.005 GIP
19 feb 2025 1 GIP = 198.5075 JMD 1 JMD = 0.005 GIP
20 feb 2025 1 GIP = 198.2875 JMD 1 JMD = 0.005 GIP
21 feb 2025 1 GIP = 199.5357 JMD 1 JMD = 0.005 GIP
22 feb 2025 1 GIP = 199.5365 JMD 1 JMD = 0.005 GIP
23 feb 2025 1 GIP = 199.3837 JMD 1 JMD = 0.005 GIP
24 feb 2025 1 GIP = 199.1963 JMD 1 JMD = 0.005 GIP
25 feb 2025 1 GIP = 199.1789 JMD 1 JMD = 0.005 GIP
26 feb 2025 1 GIP = 199.2936 JMD 1 JMD = 0.005 GIP
27 feb 2025 1 GIP = 199.5553 JMD 1 JMD = 0.005 GIP
28 feb 2025 1 GIP = 198.8606 JMD 1 JMD = 0.005 GIP

Mar 2025

DatumGIP-JMDJMD-GIP
01 mar 2025 1 GIP = 198.3541 JMD 1 JMD = 0.005 GIP
02 mar 2025 1 GIP = 196.7698 JMD 1 JMD = 0.0051 GIP
03 mar 2025 1 GIP = 197.3101 JMD 1 JMD = 0.0051 GIP
04 mar 2025 1 GIP = 199.4106 JMD 1 JMD = 0.005 GIP
05 mar 2025 1 GIP = 199.5047 JMD 1 JMD = 0.005 GIP
06 mar 2025 1 GIP = 201.5936 JMD 1 JMD = 0.005 GIP
07 mar 2025 1 GIP = 202.2468 JMD 1 JMD = 0.0049 GIP
08 mar 2025 1 GIP = 202.0326 JMD 1 JMD = 0.0049 GIP
09 mar 2025 1 GIP = 202.6858 JMD 1 JMD = 0.0049 GIP
10 mar 2025 1 GIP = 202.8384 JMD 1 JMD = 0.0049 GIP
11 mar 2025 1 GIP = 202.3469 JMD 1 JMD = 0.0049 GIP
12 mar 2025 1 GIP = 203.5399 JMD 1 JMD = 0.0049 GIP
13 mar 2025 1 GIP = 204.5344 JMD 1 JMD = 0.0049 GIP
14 mar 2025 1 GIP = 203.3011 JMD 1 JMD = 0.0049 GIP
15 mar 2025 1 GIP = 201.7992 JMD 1 JMD = 0.005 GIP
16 mar 2025 1 GIP = 201.9644 JMD 1 JMD = 0.005 GIP
17 mar 2025 1 GIP = 202.7176 JMD 1 JMD = 0.0049 GIP
18 mar 2025 1 GIP = 203.0494 JMD 1 JMD = 0.0049 GIP
19 mar 2025 1 GIP = 203.2041 JMD 1 JMD = 0.0049 GIP
20 mar 2025 1 GIP = 202.949 JMD 1 JMD = 0.0049 GIP
21 mar 2025 1 GIP = 203.138 JMD 1 JMD = 0.0049 GIP
22 mar 2025 1 GIP = 201.3633 JMD 1 JMD = 0.005 GIP
23 mar 2025 1 GIP = 202.5683 JMD 1 JMD = 0.0049 GIP
24 mar 2025 1 GIP = 202.7912 JMD 1 JMD = 0.0049 GIP
25 mar 2025 1 GIP = 202.2248 JMD 1 JMD = 0.0049 GIP
26 mar 2025 1 GIP = 203.3337 JMD 1 JMD = 0.0049 GIP
27 mar 2025 1 GIP = 202.1541 JMD 1 JMD = 0.0049 GIP
28 mar 2025 1 GIP = 203.7648 JMD 1 JMD = 0.0049 GIP
29 mar 2025 1 GIP = 203.2726 JMD 1 JMD = 0.0049 GIP
30 mar 2025 1 GIP = 203.795 JMD 1 JMD = 0.0049 GIP
31 mar 2025 1 GIP = 203.6263 JMD 1 JMD = 0.0049 GIP

Apr 2025

DatumGIP-JMDJMD-GIP
01 apr 2025 1 GIP = 202.7831 JMD 1 JMD = 0.0049 GIP
02 apr 2025 1 GIP = 203.4983 JMD 1 JMD = 0.0049 GIP
03 apr 2025 1 GIP = 202.1618 JMD 1 JMD = 0.0049 GIP
04 apr 2025 1 GIP = 206.3142 JMD 1 JMD = 0.0048 GIP
05 apr 2025 1 GIP = 205.135 JMD 1 JMD = 0.0049 GIP
06 apr 2025 1 GIP = 204.8807 JMD 1 JMD = 0.0049 GIP
07 apr 2025 1 GIP = 203.7224 JMD 1 JMD = 0.0049 GIP
08 apr 2025 1 GIP = 200.7651 JMD 1 JMD = 0.005 GIP
09 apr 2025 1 GIP = 201.6822 JMD 1 JMD = 0.005 GIP
10 apr 2025 1 GIP = 201.6751 JMD 1 JMD = 0.005 GIP
11 apr 2025 1 GIP = 204.5701 JMD 1 JMD = 0.0049 GIP
12 apr 2025 1 GIP = 206.4133 JMD 1 JMD = 0.0048 GIP
13 apr 2025 1 GIP = 206.3163 JMD 1 JMD = 0.0048 GIP
14 apr 2025 1 GIP = 205.8176 JMD 1 JMD = 0.0049 GIP
15 apr 2025 1 GIP = 208.6158 JMD 1 JMD = 0.0048 GIP
16 apr 2025 1 GIP = 209.2504 JMD 1 JMD = 0.0048 GIP
17 apr 2025 1 GIP = 209.2311 JMD 1 JMD = 0.0048 GIP
18 apr 2025 1 GIP = 209.3935 JMD 1 JMD = 0.0048 GIP
19 apr 2025 1 GIP = 209.7375 JMD 1 JMD = 0.0048 GIP
20 apr 2025 1 GIP = 209.8767 JMD 1 JMD = 0.0048 GIP
21 apr 2025 1 GIP = 209.9502 JMD 1 JMD = 0.0048 GIP
22 apr 2025 1 GIP = 212.0806 JMD 1 JMD = 0.0047 GIP
23 apr 2025 1 GIP = 211.4052 JMD 1 JMD = 0.0047 GIP
24 apr 2025 1 GIP = 209.8546 JMD 1 JMD = 0.0048 GIP
25 apr 2025 1 GIP = 210.5365 JMD 1 JMD = 0.0047 GIP
26 apr 2025 1 GIP = 210.9395 JMD 1 JMD = 0.0047 GIP
27 apr 2025 1 GIP = 210.7087 JMD 1 JMD = 0.0047 GIP
28 apr 2025 1 GIP = 210.968 JMD 1 JMD = 0.0047 GIP
29 apr 2025 1 GIP = 212.0925 JMD 1 JMD = 0.0047 GIP
30 apr 2025 1 GIP = 212.0371 JMD 1 JMD = 0.0047 GIP

May 2025

DatumGIP-JMDJMD-GIP
01 maj 2025 1 GIP = 211.8122 JMD 1 JMD = 0.0047 GIP
02 maj 2025 1 GIP = 210.5811 JMD 1 JMD = 0.0047 GIP
03 maj 2025 1 GIP = 211.1543 JMD 1 JMD = 0.0047 GIP
04 maj 2025 1 GIP = 211.006 JMD 1 JMD = 0.0047 GIP
05 maj 2025 1 GIP = 210.3562 JMD 1 JMD = 0.0048 GIP
06 maj 2025 1 GIP = 210.4282 JMD 1 JMD = 0.0048 GIP
07 maj 2025 1 GIP = 212.1321 JMD 1 JMD = 0.0047 GIP
08 maj 2025 1 GIP = 211.5892 JMD 1 JMD = 0.0047 GIP
09 maj 2025 1 GIP = 211.0695 JMD 1 JMD = 0.0047 GIP
10 maj 2025 1 GIP = 211.5509 JMD 1 JMD = 0.0047 GIP
11 maj 2025 1 GIP = 211.3054 JMD 1 JMD = 0.0047 GIP
12 maj 2025 1 GIP = 211.0332 JMD 1 JMD = 0.0047 GIP
13 maj 2025 1 GIP = 210.0497 JMD 1 JMD = 0.0048 GIP
14 maj 2025 1 GIP = 212.188 JMD 1 JMD = 0.0047 GIP
15 maj 2025 1 GIP = 212.1643 JMD 1 JMD = 0.0047 GIP
16 maj 2025 1 GIP = 211.7727 JMD 1 JMD = 0.0047 GIP
17 maj 2025 1 GIP = 212.0183 JMD 1 JMD = 0.0047 GIP
18 maj 2025 1 GIP = 212.4197 JMD 1 JMD = 0.0047 GIP
19 maj 2025 1 GIP = 211.5757 JMD 1 JMD = 0.0047 GIP
20 maj 2025 1 GIP = 212.2539 JMD 1 JMD = 0.0047 GIP
21 maj 2025 1 GIP = 212.5167 JMD 1 JMD = 0.0047 GIP
22 maj 2025 1 GIP = 213.403 JMD 1 JMD = 0.0047 GIP
23 maj 2025 1 GIP = 213.4051 JMD 1 JMD = 0.0047 GIP
24 maj 2025 1 GIP = 214.3082 JMD 1 JMD = 0.0047 GIP
25 maj 2025 1 GIP = 214.6558 JMD 1 JMD = 0.0047 GIP
26 maj 2025 1 GIP = 214.7207 JMD 1 JMD = 0.0047 GIP
27 maj 2025 1 GIP = 215.7022 JMD 1 JMD = 0.0046 GIP
28 maj 2025 1 GIP = 215.1558 JMD 1 JMD = 0.0046 GIP
29 maj 2025 1 GIP = 214.531 JMD 1 JMD = 0.0047 GIP
30 maj 2025 1 GIP = 214.8718 JMD 1 JMD = 0.0047 GIP
31 maj 2025 1 GIP = 214.5576 JMD 1 JMD = 0.0047 GIP

Jun 2025

DatumGIP-JMDJMD-GIP
01 jun 2025 1 GIP = 214.111 JMD 1 JMD = 0.0047 GIP
02 jun 2025 1 GIP = 214.8817 JMD 1 JMD = 0.0047 GIP
03 jun 2025 1 GIP = 216.2048 JMD 1 JMD = 0.0046 GIP
04 jun 2025 1 GIP = 215.5663 JMD 1 JMD = 0.0046 GIP
05 jun 2025 1 GIP = 216.3657 JMD 1 JMD = 0.0046 GIP
06 jun 2025 1 GIP = 216.3656 JMD 1 JMD = 0.0046 GIP

GIP-JMD och JMD-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats