currencystats247.com

CurrencyStats247 > Växelkurser > GIP-HUF och HUF-GIP växelkurser - 2025

GIP-HUF och HUF-GIP växelkurser - 2025

GIP-HUF och HUF-GIP växelkurser

Se växelkurserna för GIP-HUF HUF-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 480,6462 HUF
1 HUF = 0,0021 GIP

Jan 2025

DatumGIP-HUFHUF-GIP
01 jan 2025 1 GIP = 499.1073 HUF 1 HUF = 0.002 GIP
02 jan 2025 1 GIP = 504.8769 HUF 1 HUF = 0.002 GIP
03 jan 2025 1 GIP = 508.4691 HUF 1 HUF = 0.002 GIP
04 jan 2025 1 GIP = 509.1533 HUF 1 HUF = 0.002 GIP
05 jan 2025 1 GIP = 509.1533 HUF 1 HUF = 0.002 GIP
06 jan 2025 1 GIP = 502.6097 HUF 1 HUF = 0.002 GIP
07 jan 2025 1 GIP = 505.2435 HUF 1 HUF = 0.002 GIP
08 jan 2025 1 GIP = 509.7841 HUF 1 HUF = 0.002 GIP
09 jan 2025 1 GIP = 507.3218 HUF 1 HUF = 0.002 GIP
10 jan 2025 1 GIP = 506.8805 HUF 1 HUF = 0.002 GIP
11 jan 2025 1 GIP = 509.4438 HUF 1 HUF = 0.002 GIP
12 jan 2025 1 GIP = 509.4438 HUF 1 HUF = 0.002 GIP
13 jan 2025 1 GIP = 490.9695 HUF 1 HUF = 0.002 GIP
14 jan 2025 1 GIP = 488.0083 HUF 1 HUF = 0.002 GIP
15 jan 2025 1 GIP = 483.7408 HUF 1 HUF = 0.0021 GIP
16 jan 2025 1 GIP = 486.4698 HUF 1 HUF = 0.0021 GIP
17 jan 2025 1 GIP = 486.4702 HUF 1 HUF = 0.0021 GIP
18 jan 2025 1 GIP = 488.2349 HUF 1 HUF = 0.002 GIP
19 jan 2025 1 GIP = 488.2671 HUF 1 HUF = 0.002 GIP
20 jan 2025 1 GIP = 486.1359 HUF 1 HUF = 0.0021 GIP
21 jan 2025 1 GIP = 481.9773 HUF 1 HUF = 0.0021 GIP
22 jan 2025 1 GIP = 477.9131 HUF 1 HUF = 0.0021 GIP
23 jan 2025 1 GIP = 477.867 HUF 1 HUF = 0.0021 GIP
24 jan 2025 1 GIP = 473.884 HUF 1 HUF = 0.0021 GIP
25 jan 2025 1 GIP = 472.0694 HUF 1 HUF = 0.0021 GIP
26 jan 2025 1 GIP = 472.0694 HUF 1 HUF = 0.0021 GIP
27 jan 2025 1 GIP = 472.1666 HUF 1 HUF = 0.0021 GIP
28 jan 2025 1 GIP = 475.4691 HUF 1 HUF = 0.0021 GIP
29 jan 2025 1 GIP = 476.292 HUF 1 HUF = 0.0021 GIP
30 jan 2025 1 GIP = 475.6994 HUF 1 HUF = 0.0021 GIP
31 jan 2025 1 GIP = 476.8774 HUF 1 HUF = 0.0021 GIP

Feb 2025

DatumGIP-HUFHUF-GIP
01 feb 2025 1 GIP = 477.8494 HUF 1 HUF = 0.0021 GIP
02 feb 2025 1 GIP = 477.8494 HUF 1 HUF = 0.0021 GIP
03 feb 2025 1 GIP = 482.936 HUF 1 HUF = 0.0021 GIP
04 feb 2025 1 GIP = 478.6621 HUF 1 HUF = 0.0021 GIP
05 feb 2025 1 GIP = 473.2325 HUF 1 HUF = 0.0021 GIP
06 feb 2025 1 GIP = 475.811 HUF 1 HUF = 0.0021 GIP
07 feb 2025 1 GIP = 474.4494 HUF 1 HUF = 0.0021 GIP
08 feb 2025 1 GIP = 476.3797 HUF 1 HUF = 0.0021 GIP
09 feb 2025 1 GIP = 476.3797 HUF 1 HUF = 0.0021 GIP
10 feb 2025 1 GIP = 475.5414 HUF 1 HUF = 0.0021 GIP
11 feb 2025 1 GIP = 474.3869 HUF 1 HUF = 0.0021 GIP
12 feb 2025 1 GIP = 471.0616 HUF 1 HUF = 0.0021 GIP
13 feb 2025 1 GIP = 482.0984 HUF 1 HUF = 0.0021 GIP
14 feb 2025 1 GIP = 478.3983 HUF 1 HUF = 0.0021 GIP
15 feb 2025 1 GIP = 477.1022 HUF 1 HUF = 0.0021 GIP
16 feb 2025 1 GIP = 477.1022 HUF 1 HUF = 0.0021 GIP
17 feb 2025 1 GIP = 476.9119 HUF 1 HUF = 0.0021 GIP
18 feb 2025 1 GIP = 484.3375 HUF 1 HUF = 0.0021 GIP
19 feb 2025 1 GIP = 486.7591 HUF 1 HUF = 0.0021 GIP
20 feb 2025 1 GIP = 486.4202 HUF 1 HUF = 0.0021 GIP
21 feb 2025 1 GIP = 488.6911 HUF 1 HUF = 0.002 GIP
22 feb 2025 1 GIP = 487.2796 HUF 1 HUF = 0.0021 GIP
23 feb 2025 1 GIP = 486.9066 HUF 1 HUF = 0.0021 GIP
24 feb 2025 1 GIP = 485.4476 HUF 1 HUF = 0.0021 GIP
25 feb 2025 1 GIP = 483.3986 HUF 1 HUF = 0.0021 GIP
26 feb 2025 1 GIP = 483.2855 HUF 1 HUF = 0.0021 GIP
27 feb 2025 1 GIP = 483.3835 HUF 1 HUF = 0.0021 GIP
28 feb 2025 1 GIP = 485.9307 HUF 1 HUF = 0.0021 GIP

Mar 2025

DatumGIP-HUFHUF-GIP
01 mar 2025 1 GIP = 489.4988 HUF 1 HUF = 0.002 GIP
02 mar 2025 1 GIP = 488.9049 HUF 1 HUF = 0.002 GIP
03 mar 2025 1 GIP = 489.0871 HUF 1 HUF = 0.002 GIP
04 mar 2025 1 GIP = 480.444 HUF 1 HUF = 0.0021 GIP
05 mar 2025 1 GIP = 474.0771 HUF 1 HUF = 0.0021 GIP
06 mar 2025 1 GIP = 477.3604 HUF 1 HUF = 0.0021 GIP
07 mar 2025 1 GIP = 474.4436 HUF 1 HUF = 0.0021 GIP
08 mar 2025 1 GIP = 473.847 HUF 1 HUF = 0.0021 GIP
09 mar 2025 1 GIP = 474.4333 HUF 1 HUF = 0.0021 GIP
10 mar 2025 1 GIP = 474.2986 HUF 1 HUF = 0.0021 GIP
11 mar 2025 1 GIP = 476.2217 HUF 1 HUF = 0.0021 GIP
12 mar 2025 1 GIP = 475.1255 HUF 1 HUF = 0.0021 GIP
13 mar 2025 1 GIP = 478.0832 HUF 1 HUF = 0.0021 GIP
14 mar 2025 1 GIP = 475.9785 HUF 1 HUF = 0.0021 GIP
15 mar 2025 1 GIP = 474.0644 HUF 1 HUF = 0.0021 GIP
16 mar 2025 1 GIP = 474.4582 HUF 1 HUF = 0.0021 GIP
17 mar 2025 1 GIP = 474.3402 HUF 1 HUF = 0.0021 GIP
18 mar 2025 1 GIP = 472.8308 HUF 1 HUF = 0.0021 GIP
19 mar 2025 1 GIP = 472.615 HUF 1 HUF = 0.0021 GIP
20 mar 2025 1 GIP = 474.7502 HUF 1 HUF = 0.0021 GIP
21 mar 2025 1 GIP = 477.0908 HUF 1 HUF = 0.0021 GIP
22 mar 2025 1 GIP = 473.9207 HUF 1 HUF = 0.0021 GIP
23 mar 2025 1 GIP = 474.5281 HUF 1 HUF = 0.0021 GIP
24 mar 2025 1 GIP = 474.9813 HUF 1 HUF = 0.0021 GIP
25 mar 2025 1 GIP = 476.6178 HUF 1 HUF = 0.0021 GIP
26 mar 2025 1 GIP = 481.0208 HUF 1 HUF = 0.0021 GIP
27 mar 2025 1 GIP = 479.0587 HUF 1 HUF = 0.0021 GIP
28 mar 2025 1 GIP = 484.382 HUF 1 HUF = 0.0021 GIP
29 mar 2025 1 GIP = 481.6175 HUF 1 HUF = 0.0021 GIP
30 mar 2025 1 GIP = 480.8899 HUF 1 HUF = 0.0021 GIP
31 mar 2025 1 GIP = 481.3628 HUF 1 HUF = 0.0021 GIP

Apr 2025

DatumGIP-HUFHUF-GIP
01 apr 2025 1 GIP = 481.4888 HUF 1 HUF = 0.0021 GIP
02 apr 2025 1 GIP = 478.4854 HUF 1 HUF = 0.0021 GIP
03 apr 2025 1 GIP = 477.1684 HUF 1 HUF = 0.0021 GIP
04 apr 2025 1 GIP = 480.3302 HUF 1 HUF = 0.0021 GIP
05 apr 2025 1 GIP = 478.8319 HUF 1 HUF = 0.0021 GIP
06 apr 2025 1 GIP = 478.2384 HUF 1 HUF = 0.0021 GIP
07 apr 2025 1 GIP = 480.216 HUF 1 HUF = 0.0021 GIP
08 apr 2025 1 GIP = 475.9164 HUF 1 HUF = 0.0021 GIP
09 apr 2025 1 GIP = 472.6753 HUF 1 HUF = 0.0021 GIP
10 apr 2025 1 GIP = 473.6439 HUF 1 HUF = 0.0021 GIP
11 apr 2025 1 GIP = 471.6849 HUF 1 HUF = 0.0021 GIP
12 apr 2025 1 GIP = 470.9104 HUF 1 HUF = 0.0021 GIP
13 apr 2025 1 GIP = 472.0004 HUF 1 HUF = 0.0021 GIP
14 apr 2025 1 GIP = 470.8214 HUF 1 HUF = 0.0021 GIP
15 apr 2025 1 GIP = 475.0404 HUF 1 HUF = 0.0021 GIP
16 apr 2025 1 GIP = 478.0708 HUF 1 HUF = 0.0021 GIP
17 apr 2025 1 GIP = 475.2011 HUF 1 HUF = 0.0021 GIP
18 apr 2025 1 GIP = 476.0166 HUF 1 HUF = 0.0021 GIP
19 apr 2025 1 GIP = 476.7987 HUF 1 HUF = 0.0021 GIP
20 apr 2025 1 GIP = 477.1151 HUF 1 HUF = 0.0021 GIP
21 apr 2025 1 GIP = 477.2823 HUF 1 HUF = 0.0021 GIP
22 apr 2025 1 GIP = 476.6999 HUF 1 HUF = 0.0021 GIP
23 apr 2025 1 GIP = 479.3534 HUF 1 HUF = 0.0021 GIP
24 apr 2025 1 GIP = 474.7755 HUF 1 HUF = 0.0021 GIP
25 apr 2025 1 GIP = 476.2557 HUF 1 HUF = 0.0021 GIP
26 apr 2025 1 GIP = 475.7884 HUF 1 HUF = 0.0021 GIP
27 apr 2025 1 GIP = 475.2679 HUF 1 HUF = 0.0021 GIP
28 apr 2025 1 GIP = 474.3407 HUF 1 HUF = 0.0021 GIP
29 apr 2025 1 GIP = 475.6473 HUF 1 HUF = 0.0021 GIP
30 apr 2025 1 GIP = 476.0162 HUF 1 HUF = 0.0021 GIP

May 2025

DatumGIP-HUFHUF-GIP
01 maj 2025 1 GIP = 475.4675 HUF 1 HUF = 0.0021 GIP
02 maj 2025 1 GIP = 473.0543 HUF 1 HUF = 0.0021 GIP
03 maj 2025 1 GIP = 475.4204 HUF 1 HUF = 0.0021 GIP
04 maj 2025 1 GIP = 475.0865 HUF 1 HUF = 0.0021 GIP
05 maj 2025 1 GIP = 473.3727 HUF 1 HUF = 0.0021 GIP
06 maj 2025 1 GIP = 474.8671 HUF 1 HUF = 0.0021 GIP
07 maj 2025 1 GIP = 475.3417 HUF 1 HUF = 0.0021 GIP
08 maj 2025 1 GIP = 479.1546 HUF 1 HUF = 0.0021 GIP
09 maj 2025 1 GIP = 477.9121 HUF 1 HUF = 0.0021 GIP
10 maj 2025 1 GIP = 478.3216 HUF 1 HUF = 0.0021 GIP
11 maj 2025 1 GIP = 477.9427 HUF 1 HUF = 0.0021 GIP
12 maj 2025 1 GIP = 486.8442 HUF 1 HUF = 0.0021 GIP
13 maj 2025 1 GIP = 480.481 HUF 1 HUF = 0.0021 GIP
14 maj 2025 1 GIP = 478.237 HUF 1 HUF = 0.0021 GIP
15 maj 2025 1 GIP = 479.5785 HUF 1 HUF = 0.0021 GIP
16 maj 2025 1 GIP = 477.9903 HUF 1 HUF = 0.0021 GIP
17 maj 2025 1 GIP = 478.4247 HUF 1 HUF = 0.0021 GIP
18 maj 2025 1 GIP = 479.3303 HUF 1 HUF = 0.0021 GIP
19 maj 2025 1 GIP = 474.2179 HUF 1 HUF = 0.0021 GIP
20 maj 2025 1 GIP = 478.2731 HUF 1 HUF = 0.0021 GIP
21 maj 2025 1 GIP = 474.8357 HUF 1 HUF = 0.0021 GIP
22 maj 2025 1 GIP = 479.5328 HUF 1 HUF = 0.0021 GIP
23 maj 2025 1 GIP = 476.314 HUF 1 HUF = 0.0021 GIP
24 maj 2025 1 GIP = 479.911 HUF 1 HUF = 0.0021 GIP
25 maj 2025 1 GIP = 480.6894 HUF 1 HUF = 0.0021 GIP
26 maj 2025 1 GIP = 478.8715 HUF 1 HUF = 0.0021 GIP
27 maj 2025 1 GIP = 483.1613 HUF 1 HUF = 0.0021 GIP
28 maj 2025 1 GIP = 480.4601 HUF 1 HUF = 0.0021 GIP
29 maj 2025 1 GIP = 482.407 HUF 1 HUF = 0.0021 GIP
30 maj 2025 1 GIP = 480.013 HUF 1 HUF = 0.0021 GIP
31 maj 2025 1 GIP = 479.1972 HUF 1 HUF = 0.0021 GIP

Jun 2025

DatumGIP-HUFHUF-GIP
01 jun 2025 1 GIP = 478.8517 HUF 1 HUF = 0.0021 GIP
02 jun 2025 1 GIP = 475.0591 HUF 1 HUF = 0.0021 GIP
03 jun 2025 1 GIP = 478.4358 HUF 1 HUF = 0.0021 GIP

GIP-HUF och HUF-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Ungern, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats