currencystats247.com

CurrencyStats247 > Växelkurser > GIP-HNL och HNL-GIP växelkurser - 2026

GIP-HNL och HNL-GIP växelkurser - 2026

GIP-HNL och HNL-GIP växelkurser

Se växelkurserna för GIP-HNL HNL-GIP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GIP = 35,5965 HNL
1 HNL = 0,0281 GIP

Jan 2026

DatumGIP-HNLHNL-GIP
01 jan 2026 1 GIP = 35.4716 HNL 1 HNL = 0.0282 GIP
02 jan 2026 1 GIP = 35.5261 HNL 1 HNL = 0.0281 GIP
03 jan 2026 1 GIP = 35.5131 HNL 1 HNL = 0.0282 GIP
04 jan 2026 1 GIP = 35.4836 HNL 1 HNL = 0.0282 GIP
05 jan 2026 1 GIP = 35.4819 HNL 1 HNL = 0.0282 GIP
06 jan 2026 1 GIP = 35.635 HNL 1 HNL = 0.0281 GIP
07 jan 2026 1 GIP = 35.5965 HNL 1 HNL = 0.0281 GIP
08 jan 2026 1 GIP = 35.5258 HNL 1 HNL = 0.0281 GIP
09 jan 2026 1 GIP = 35.4361 HNL 1 HNL = 0.0282 GIP
10 jan 2026 1 GIP = 35.4924 HNL 1 HNL = 0.0282 GIP
11 jan 2026 1 GIP = 35.384 HNL 1 HNL = 0.0283 GIP
12 jan 2026 1 GIP = 35.3374 HNL 1 HNL = 0.0283 GIP
13 jan 2026 1 GIP = 35.5258 HNL 1 HNL = 0.0281 GIP
14 jan 2026 1 GIP = 35.4313 HNL 1 HNL = 0.0282 GIP
15 jan 2026 1 GIP = 35.4447 HNL 1 HNL = 0.0282 GIP
16 jan 2026 1 GIP = 35.2989 HNL 1 HNL = 0.0283 GIP
17 jan 2026 1 GIP = 35.3316 HNL 1 HNL = 0.0283 GIP
18 jan 2026 1 GIP = 35.329 HNL 1 HNL = 0.0283 GIP
19 jan 2026 1 GIP = 35.2479 HNL 1 HNL = 0.0284 GIP
20 jan 2026 1 GIP = 35.3966 HNL 1 HNL = 0.0283 GIP
21 jan 2026 1 GIP = 35.5019 HNL 1 HNL = 0.0282 GIP
22 jan 2026 1 GIP = 35.4089 HNL 1 HNL = 0.0282 GIP
23 jan 2026 1 GIP = 35.5713 HNL 1 HNL = 0.0281 GIP
24 jan 2026 1 GIP = 35.5666 HNL 1 HNL = 0.0281 GIP
25 jan 2026 1 GIP = 35.7101 HNL 1 HNL = 0.028 GIP
26 jan 2026 1 GIP = 35.939 HNL 1 HNL = 0.0278 GIP
27 jan 2026 1 GIP = 36.0985 HNL 1 HNL = 0.0277 GIP
28 jan 2026 1 GIP = 36.3506 HNL 1 HNL = 0.0275 GIP
29 jan 2026 1 GIP = 36.3903 HNL 1 HNL = 0.0275 GIP
30 jan 2026 1 GIP = 36.4159 HNL 1 HNL = 0.0275 GIP
31 jan 2026 1 GIP = 36.3211 HNL 1 HNL = 0.0275 GIP

Feb 2026

DatumGIP-HNLHNL-GIP
01 feb 2026 1 GIP = 36.4237 HNL 1 HNL = 0.0275 GIP
02 feb 2026 1 GIP = 36.2113 HNL 1 HNL = 0.0276 GIP
03 feb 2026 1 GIP = 36.0524 HNL 1 HNL = 0.0277 GIP
04 feb 2026 1 GIP = 36.1774 HNL 1 HNL = 0.0276 GIP
05 feb 2026 1 GIP = 36.087 HNL 1 HNL = 0.0277 GIP
06 feb 2026 1 GIP = 35.7942 HNL 1 HNL = 0.0279 GIP
07 feb 2026 1 GIP = 35.99 HNL 1 HNL = 0.0278 GIP
08 feb 2026 1 GIP = 35.8538 HNL 1 HNL = 0.0279 GIP
09 feb 2026 1 GIP = 35.9085 HNL 1 HNL = 0.0278 GIP
10 feb 2026 1 GIP = 36.1038 HNL 1 HNL = 0.0277 GIP
11 feb 2026 1 GIP = 36.1148 HNL 1 HNL = 0.0277 GIP
12 feb 2026 1 GIP = 36.0847 HNL 1 HNL = 0.0277 GIP
13 feb 2026 1 GIP = 36.0136 HNL 1 HNL = 0.0278 GIP
14 feb 2026 1 GIP = 36.0093 HNL 1 HNL = 0.0278 GIP
15 feb 2026 1 GIP = 36.0338 HNL 1 HNL = 0.0278 GIP
16 feb 2026 1 GIP = 36.0722 HNL 1 HNL = 0.0277 GIP
17 feb 2026 1 GIP = 36.0779 HNL 1 HNL = 0.0277 GIP
18 feb 2026 1 GIP = 35.7964 HNL 1 HNL = 0.0279 GIP
19 feb 2026 1 GIP = 35.8296 HNL 1 HNL = 0.0279 GIP
20 feb 2026 1 GIP = 35.5721 HNL 1 HNL = 0.0281 GIP
21 feb 2026 1 GIP = 35.6321 HNL 1 HNL = 0.0281 GIP
22 feb 2026 1 GIP = 35.5825 HNL 1 HNL = 0.0281 GIP
23 feb 2026 1 GIP = 35.6279 HNL 1 HNL = 0.0281 GIP
24 feb 2026 1 GIP = 35.747 HNL 1 HNL = 0.028 GIP
25 feb 2026 1 GIP = 35.7764 HNL 1 HNL = 0.028 GIP
26 feb 2026 1 GIP = 35.8541 HNL 1 HNL = 0.0279 GIP
27 feb 2026 1 GIP = 35.7097 HNL 1 HNL = 0.028 GIP
28 feb 2026 1 GIP = 35.5489 HNL 1 HNL = 0.0281 GIP

Mar 2026

DatumGIP-HNLHNL-GIP
01 mar 2026 1 GIP = 35.6267 HNL 1 HNL = 0.0281 GIP
02 mar 2026 1 GIP = 35.7211 HNL 1 HNL = 0.028 GIP
03 mar 2026 1 GIP = 35.4273 HNL 1 HNL = 0.0282 GIP
04 mar 2026 1 GIP = 35.2447 HNL 1 HNL = 0.0284 GIP
05 mar 2026 1 GIP = 35.3777 HNL 1 HNL = 0.0283 GIP
06 mar 2026 1 GIP = 35.2534 HNL 1 HNL = 0.0284 GIP
07 mar 2026 1 GIP = 35.2743 HNL 1 HNL = 0.0283 GIP
08 mar 2026 1 GIP = 35.2999 HNL 1 HNL = 0.0283 GIP
09 mar 2026 1 GIP = 35.5032 HNL 1 HNL = 0.0282 GIP
10 mar 2026 1 GIP = 35.4837 HNL 1 HNL = 0.0282 GIP
11 mar 2026 1 GIP = 35.6166 HNL 1 HNL = 0.0281 GIP
12 mar 2026 1 GIP = 35.5156 HNL 1 HNL = 0.0282 GIP
13 mar 2026 1 GIP = 35.3541 HNL 1 HNL = 0.0283 GIP
14 mar 2026 1 GIP = 35.0415 HNL 1 HNL = 0.0285 GIP
15 mar 2026 1 GIP = 35.2079 HNL 1 HNL = 0.0284 GIP
16 mar 2026 1 GIP = 35.0595 HNL 1 HNL = 0.0285 GIP
17 mar 2026 1 GIP = 35.1733 HNL 1 HNL = 0.0284 GIP
18 mar 2026 1 GIP = 35.3661 HNL 1 HNL = 0.0283 GIP
19 mar 2026 1 GIP = 35.2742 HNL 1 HNL = 0.0283 GIP
20 mar 2026 1 GIP = 35.3267 HNL 1 HNL = 0.0283 GIP
21 mar 2026 1 GIP = 35.1547 HNL 1 HNL = 0.0284 GIP
22 mar 2026 1 GIP = 35.2507 HNL 1 HNL = 0.0284 GIP
23 mar 2026 1 GIP = 35.261 HNL 1 HNL = 0.0284 GIP
24 mar 2026 1 GIP = 35.4548 HNL 1 HNL = 0.0282 GIP
25 mar 2026 1 GIP = 35.458 HNL 1 HNL = 0.0282 GIP
26 mar 2026 1 GIP = 35.4832 HNL 1 HNL = 0.0282 GIP
27 mar 2026 1 GIP = 35.4491 HNL 1 HNL = 0.0282 GIP
28 mar 2026 1 GIP = 35.2386 HNL 1 HNL = 0.0284 GIP
29 mar 2026 1 GIP = 35.1582 HNL 1 HNL = 0.0284 GIP
30 mar 2026 1 GIP = 35.4205 HNL 1 HNL = 0.0282 GIP
31 mar 2026 1 GIP = 35.0181 HNL 1 HNL = 0.0286 GIP

Apr 2026

DatumGIP-HNLHNL-GIP
01 apr 2026 1 GIP = 35.0152 HNL 1 HNL = 0.0286 GIP
02 apr 2026 1 GIP = 35.4173 HNL 1 HNL = 0.0282 GIP
03 apr 2026 1 GIP = 35.0867 HNL 1 HNL = 0.0285 GIP
04 apr 2026 1 GIP = 34.9841 HNL 1 HNL = 0.0286 GIP
05 apr 2026 1 GIP = 34.9888 HNL 1 HNL = 0.0286 GIP
06 apr 2026 1 GIP = 35.0046 HNL 1 HNL = 0.0286 GIP
07 apr 2026 1 GIP = 35.147 HNL 1 HNL = 0.0285 GIP
08 apr 2026 1 GIP = 35.1436 HNL 1 HNL = 0.0285 GIP
09 apr 2026 1 GIP = 35.6669 HNL 1 HNL = 0.028 GIP
10 apr 2026 1 GIP = 35.6872 HNL 1 HNL = 0.028 GIP
11 apr 2026 1 GIP = 35.6902 HNL 1 HNL = 0.028 GIP
12 apr 2026 1 GIP = 35.6948 HNL 1 HNL = 0.028 GIP
13 apr 2026 1 GIP = 35.7239 HNL 1 HNL = 0.028 GIP
14 apr 2026 1 GIP = 35.7338 HNL 1 HNL = 0.028 GIP
15 apr 2026 1 GIP = 36.0231 HNL 1 HNL = 0.0278 GIP
16 apr 2026 1 GIP = 36.0274 HNL 1 HNL = 0.0278 GIP
17 apr 2026 1 GIP = 35.9599 HNL 1 HNL = 0.0278 GIP
18 apr 2026 1 GIP = 36.0761 HNL 1 HNL = 0.0277 GIP
19 apr 2026 1 GIP = 35.9933 HNL 1 HNL = 0.0278 GIP

GIP-HNL och HNL-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats