> GIP-HNL och HNL-GIP växelkurser - 2025

GIP-HNL och HNL-GIP växelkurser - 2025

GIP-HNL och HNL-GIP växelkurser

Se växelkurserna för GIP-HNL HNL-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GIP = 32,2353 HNL

1 HNL = 0,031 GIP

1år 2år 3år

GIP till HNLHNL till GIP

Jan 2025

Datum	GIP-HNL	HNL-GIP
01 jan 2025	1 GIP = 32.0605 HNL	1 HNL = 0.0312 GIP
02 jan 2025	1 GIP = 32.0843 HNL	1 HNL = 0.0312 GIP
03 jan 2025	1 GIP = 32.0971 HNL	1 HNL = 0.0312 GIP
04 jan 2025	1 GIP = 32.0374 HNL	1 HNL = 0.0312 GIP
05 jan 2025	1 GIP = 32.0374 HNL	1 HNL = 0.0312 GIP
06 jan 2025	1 GIP = 32.1225 HNL	1 HNL = 0.0311 GIP
07 jan 2025	1 GIP = 32.1144 HNL	1 HNL = 0.0311 GIP
08 jan 2025	1 GIP = 32.1366 HNL	1 HNL = 0.0311 GIP
09 jan 2025	1 GIP = 32.0968 HNL	1 HNL = 0.0312 GIP
10 jan 2025	1 GIP = 32.1109 HNL	1 HNL = 0.0311 GIP
11 jan 2025	1 GIP = 32.253 HNL	1 HNL = 0.031 GIP
12 jan 2025	1 GIP = 32.253 HNL	1 HNL = 0.031 GIP
13 jan 2025	1 GIP = 30.8103 HNL	1 HNL = 0.0325 GIP
14 jan 2025	1 GIP = 30.9228 HNL	1 HNL = 0.0323 GIP
15 jan 2025	1 GIP = 30.882 HNL	1 HNL = 0.0324 GIP
16 jan 2025	1 GIP = 30.9076 HNL	1 HNL = 0.0324 GIP
17 jan 2025	1 GIP = 30.896 HNL	1 HNL = 0.0324 GIP
18 jan 2025	1 GIP = 30.8855 HNL	1 HNL = 0.0324 GIP
19 jan 2025	1 GIP = 30.8855 HNL	1 HNL = 0.0324 GIP
20 jan 2025	1 GIP = 30.9284 HNL	1 HNL = 0.0323 GIP
21 jan 2025	1 GIP = 30.9072 HNL	1 HNL = 0.0324 GIP
22 jan 2025	1 GIP = 30.741 HNL	1 HNL = 0.0325 GIP
23 jan 2025	1 GIP = 30.9294 HNL	1 HNL = 0.0323 GIP
24 jan 2025	1 GIP = 30.9266 HNL	1 HNL = 0.0323 GIP
25 jan 2025	1 GIP = 30.8604 HNL	1 HNL = 0.0324 GIP
26 jan 2025	1 GIP = 30.8604 HNL	1 HNL = 0.0324 GIP
27 jan 2025	1 GIP = 30.9192 HNL	1 HNL = 0.0323 GIP
28 jan 2025	1 GIP = 30.9501 HNL	1 HNL = 0.0323 GIP
29 jan 2025	1 GIP = 30.9448 HNL	1 HNL = 0.0323 GIP
30 jan 2025	1 GIP = 30.9139 HNL	1 HNL = 0.0323 GIP
31 jan 2025	1 GIP = 30.92 HNL	1 HNL = 0.0323 GIP

Feb 2025

Datum	GIP-HNL	HNL-GIP
01 feb 2025	1 GIP = 30.92 HNL	1 HNL = 0.0323 GIP
02 feb 2025	1 GIP = 30.9711 HNL	1 HNL = 0.0323 GIP
03 feb 2025	1 GIP = 30.9169 HNL	1 HNL = 0.0323 GIP
04 feb 2025	1 GIP = 30.9289 HNL	1 HNL = 0.0323 GIP
05 feb 2025	1 GIP = 30.9526 HNL	1 HNL = 0.0323 GIP
06 feb 2025	1 GIP = 30.9503 HNL	1 HNL = 0.0323 GIP
07 feb 2025	1 GIP = 30.9666 HNL	1 HNL = 0.0323 GIP
08 feb 2025	1 GIP = 31.086 HNL	1 HNL = 0.0322 GIP
09 feb 2025	1 GIP = 31.086 HNL	1 HNL = 0.0322 GIP
10 feb 2025	1 GIP = 30.9722 HNL	1 HNL = 0.0323 GIP
11 feb 2025	1 GIP = 30.9435 HNL	1 HNL = 0.0323 GIP
12 feb 2025	1 GIP = 30.9604 HNL	1 HNL = 0.0323 GIP
13 feb 2025	1 GIP = 31.6486 HNL	1 HNL = 0.0316 GIP
14 feb 2025	1 GIP = 31.7347 HNL	1 HNL = 0.0315 GIP
15 feb 2025	1 GIP = 31.6303 HNL	1 HNL = 0.0316 GIP
16 feb 2025	1 GIP = 31.6303 HNL	1 HNL = 0.0316 GIP
17 feb 2025	1 GIP = 31.7245 HNL	1 HNL = 0.0315 GIP
18 feb 2025	1 GIP = 32.1732 HNL	1 HNL = 0.0311 GIP
19 feb 2025	1 GIP = 32.2145 HNL	1 HNL = 0.031 GIP
20 feb 2025	1 GIP = 32.1534 HNL	1 HNL = 0.0311 GIP
21 feb 2025	1 GIP = 32.3321 HNL	1 HNL = 0.0309 GIP
22 feb 2025	1 GIP = 32.3323 HNL	1 HNL = 0.0309 GIP
23 feb 2025	1 GIP = 32.3075 HNL	1 HNL = 0.031 GIP
24 feb 2025	1 GIP = 32.289 HNL	1 HNL = 0.031 GIP
25 feb 2025	1 GIP = 32.2882 HNL	1 HNL = 0.031 GIP
26 feb 2025	1 GIP = 32.3499 HNL	1 HNL = 0.0309 GIP
27 feb 2025	1 GIP = 32.4456 HNL	1 HNL = 0.0308 GIP
28 feb 2025	1 GIP = 32.2965 HNL	1 HNL = 0.031 GIP

Mar 2025

Datum	GIP-HNL	HNL-GIP
01 mar 2025	1 GIP = 32.4155 HNL	1 HNL = 0.0308 GIP
02 mar 2025	1 GIP = 32.2057 HNL	1 HNL = 0.0311 GIP
03 mar 2025	1 GIP = 32.2451 HNL	1 HNL = 0.031 GIP
04 mar 2025	1 GIP = 32.4954 HNL	1 HNL = 0.0308 GIP
05 mar 2025	1 GIP = 32.4878 HNL	1 HNL = 0.0308 GIP
06 mar 2025	1 GIP = 32.8818 HNL	1 HNL = 0.0304 GIP
07 mar 2025	1 GIP = 32.9912 HNL	1 HNL = 0.0303 GIP
08 mar 2025	1 GIP = 33.0066 HNL	1 HNL = 0.0303 GIP
09 mar 2025	1 GIP = 33.0628 HNL	1 HNL = 0.0302 GIP
10 mar 2025	1 GIP = 33.0834 HNL	1 HNL = 0.0302 GIP
11 mar 2025	1 GIP = 33.0148 HNL	1 HNL = 0.0303 GIP
12 mar 2025	1 GIP = 33.1318 HNL	1 HNL = 0.0302 GIP
13 mar 2025	1 GIP = 33.1576 HNL	1 HNL = 0.0302 GIP
14 mar 2025	1 GIP = 33.1331 HNL	1 HNL = 0.0302 GIP
15 mar 2025	1 GIP = 32.9548 HNL	1 HNL = 0.0303 GIP
16 mar 2025	1 GIP = 33.1573 HNL	1 HNL = 0.0302 GIP
17 mar 2025	1 GIP = 33.104 HNL	1 HNL = 0.0302 GIP
18 mar 2025	1 GIP = 33.1992 HNL	1 HNL = 0.0301 GIP
19 mar 2025	1 GIP = 33.2213 HNL	1 HNL = 0.0301 GIP
20 mar 2025	1 GIP = 33.2359 HNL	1 HNL = 0.0301 GIP
21 mar 2025	1 GIP = 33.2049 HNL	1 HNL = 0.0301 GIP
22 mar 2025	1 GIP = 32.9144 HNL	1 HNL = 0.0304 GIP
23 mar 2025	1 GIP = 33.1151 HNL	1 HNL = 0.0302 GIP
24 mar 2025	1 GIP = 33.152 HNL	1 HNL = 0.0302 GIP
25 mar 2025	1 GIP = 33.0637 HNL	1 HNL = 0.0302 GIP
26 mar 2025	1 GIP = 33.1372 HNL	1 HNL = 0.0302 GIP
27 mar 2025	1 GIP = 32.9484 HNL	1 HNL = 0.0304 GIP
28 mar 2025	1 GIP = 33.1578 HNL	1 HNL = 0.0302 GIP
29 mar 2025	1 GIP = 33.1236 HNL	1 HNL = 0.0302 GIP
30 mar 2025	1 GIP = 33.1853 HNL	1 HNL = 0.0301 GIP
31 mar 2025	1 GIP = 33.1128 HNL	1 HNL = 0.0302 GIP

Apr 2025

Datum	GIP-HNL	HNL-GIP
01 apr 2025	1 GIP = 33.0618 HNL	1 HNL = 0.0302 GIP
02 apr 2025	1 GIP = 32.9721 HNL	1 HNL = 0.0303 GIP
03 apr 2025	1 GIP = 33.2131 HNL	1 HNL = 0.0301 GIP
04 apr 2025	1 GIP = 33.4699 HNL	1 HNL = 0.0299 GIP
05 apr 2025	1 GIP = 33.2796 HNL	1 HNL = 0.03 GIP
06 apr 2025	1 GIP = 33.2384 HNL	1 HNL = 0.0301 GIP
07 apr 2025	1 GIP = 33.0504 HNL	1 HNL = 0.0303 GIP
08 apr 2025	1 GIP = 32.6191 HNL	1 HNL = 0.0307 GIP
09 apr 2025	1 GIP = 33.0475 HNL	1 HNL = 0.0303 GIP
10 apr 2025	1 GIP = 32.9721 HNL	1 HNL = 0.0303 GIP
11 apr 2025	1 GIP = 33.4785 HNL	1 HNL = 0.0299 GIP
12 apr 2025	1 GIP = 33.7383 HNL	1 HNL = 0.0296 GIP
13 apr 2025	1 GIP = 33.6423 HNL	1 HNL = 0.0297 GIP
14 apr 2025	1 GIP = 33.5571 HNL	1 HNL = 0.0298 GIP
15 apr 2025	1 GIP = 34.1843 HNL	1 HNL = 0.0293 GIP
16 apr 2025	1 GIP = 34.2554 HNL	1 HNL = 0.0292 GIP
17 apr 2025	1 GIP = 34.3172 HNL	1 HNL = 0.0291 GIP
18 apr 2025	1 GIP = 34.3438 HNL	1 HNL = 0.0291 GIP
19 apr 2025	1 GIP = 34.3438 HNL	1 HNL = 0.0291 GIP

GIP-HNL och HNL-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter