> GIP-GMD och GMD-GIP växelkurser - 2025

GIP-GMD och GMD-GIP växelkurser - 2025

GIP-GMD och GMD-GIP växelkurser

Se växelkurserna för GIP-GMD GMD-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GIP = 92,1289 GMD

1 GMD = 0,0109 GIP

1år 2år 3år

GIP till GMDGMD till GIP

Jan 2025

Datum	GIP-GMD	GMD-GIP
01 jan 2025	1 GIP = 90.9108 GMD	1 GMD = 0.011 GIP
02 jan 2025	1 GIP = 90.911 GMD	1 GMD = 0.011 GIP
03 jan 2025	1 GIP = 91.5439 GMD	1 GMD = 0.0109 GIP
04 jan 2025	1 GIP = 91.5473 GMD	1 GMD = 0.0109 GIP
05 jan 2025	1 GIP = 91.5473 GMD	1 GMD = 0.0109 GIP
06 jan 2025	1 GIP = 91.5822 GMD	1 GMD = 0.0109 GIP
07 jan 2025	1 GIP = 90.2817 GMD	1 GMD = 0.0111 GIP
08 jan 2025	1 GIP = 89.0122 GMD	1 GMD = 0.0112 GIP
09 jan 2025	1 GIP = 89.6485 GMD	1 GMD = 0.0112 GIP
10 jan 2025	1 GIP = 90.2819 GMD	1 GMD = 0.0111 GIP
11 jan 2025	1 GIP = 90.2847 GMD	1 GMD = 0.0111 GIP
12 jan 2025	1 GIP = 90.2847 GMD	1 GMD = 0.0111 GIP
13 jan 2025	1 GIP = 86.5858 GMD	1 GMD = 0.0115 GIP
14 jan 2025	1 GIP = 87.422 GMD	1 GMD = 0.0114 GIP
15 jan 2025	1 GIP = 86.817 GMD	1 GMD = 0.0115 GIP
16 jan 2025	1 GIP = 86.8204 GMD	1 GMD = 0.0115 GIP
17 jan 2025	1 GIP = 86.2085 GMD	1 GMD = 0.0116 GIP
18 jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
19 jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
20 jan 2025	1 GIP = 88.0307 GMD	1 GMD = 0.0114 GIP
21 jan 2025	1 GIP = 88.0264 GMD	1 GMD = 0.0114 GIP
22 jan 2025	1 GIP = 88.0308 GMD	1 GMD = 0.0114 GIP
23 jan 2025	1 GIP = 88.6361 GMD	1 GMD = 0.0113 GIP
24 jan 2025	1 GIP = 87.4219 GMD	1 GMD = 0.0114 GIP
25 jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
26 jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
27 jan 2025	1 GIP = 88.0317 GMD	1 GMD = 0.0114 GIP
28 jan 2025	1 GIP = 89.275 GMD	1 GMD = 0.0112 GIP
29 jan 2025	1 GIP = 87.423 GMD	1 GMD = 0.0114 GIP
30 jan 2025	1 GIP = 87.4229 GMD	1 GMD = 0.0114 GIP
31 jan 2025	1 GIP = 88.0348 GMD	1 GMD = 0.0114 GIP

Feb 2025

Datum	GIP-GMD	GMD-GIP
01 feb 2025	1 GIP = 88.0343 GMD	1 GMD = 0.0114 GIP
02 feb 2025	1 GIP = 88.0343 GMD	1 GMD = 0.0114 GIP
03 feb 2025	1 GIP = 88.0304 GMD	1 GMD = 0.0114 GIP
04 feb 2025	1 GIP = 88.0268 GMD	1 GMD = 0.0114 GIP
05 feb 2025	1 GIP = 87.4221 GMD	1 GMD = 0.0114 GIP
06 feb 2025	1 GIP = 87.4227 GMD	1 GMD = 0.0114 GIP
07 feb 2025	1 GIP = 87.4222 GMD	1 GMD = 0.0114 GIP
08 feb 2025	1 GIP = 87.4228 GMD	1 GMD = 0.0114 GIP
09 feb 2025	1 GIP = 87.4228 GMD	1 GMD = 0.0114 GIP
10 feb 2025	1 GIP = 87.4227 GMD	1 GMD = 0.0114 GIP
11 feb 2025	1 GIP = 86.8531 GMD	1 GMD = 0.0115 GIP
12 feb 2025	1 GIP = 87.423 GMD	1 GMD = 0.0114 GIP
13 feb 2025	1 GIP = 88.9694 GMD	1 GMD = 0.0112 GIP
14 feb 2025	1 GIP = 88.9684 GMD	1 GMD = 0.0112 GIP
15 feb 2025	1 GIP = 88.9734 GMD	1 GMD = 0.0112 GIP
16 feb 2025	1 GIP = 88.9734 GMD	1 GMD = 0.0112 GIP
17 feb 2025	1 GIP = 88.9711 GMD	1 GMD = 0.0112 GIP
18 feb 2025	1 GIP = 90.1695 GMD	1 GMD = 0.0111 GIP
19 feb 2025	1 GIP = 90.7902 GMD	1 GMD = 0.011 GIP
20 feb 2025	1 GIP = 90.6417 GMD	1 GMD = 0.011 GIP
21 feb 2025	1 GIP = 91.0231 GMD	1 GMD = 0.011 GIP
22 feb 2025	1 GIP = 91.0358 GMD	1 GMD = 0.011 GIP
23 feb 2025	1 GIP = 90.9661 GMD	1 GMD = 0.011 GIP
24 feb 2025	1 GIP = 90.9619 GMD	1 GMD = 0.011 GIP
25 feb 2025	1 GIP = 90.3753 GMD	1 GMD = 0.0111 GIP
26 feb 2025	1 GIP = 91.3591 GMD	1 GMD = 0.0109 GIP
27 feb 2025	1 GIP = 90.7619 GMD	1 GMD = 0.011 GIP
28 feb 2025	1 GIP = 91.0372 GMD	1 GMD = 0.011 GIP

Mar 2025

Datum	GIP-GMD	GMD-GIP
01 mar 2025	1 GIP = 90.0116 GMD	1 GMD = 0.0111 GIP
02 mar 2025	1 GIP = 89.9183 GMD	1 GMD = 0.0111 GIP
03 mar 2025	1 GIP = 89.9361 GMD	1 GMD = 0.0111 GIP
04 mar 2025	1 GIP = 90.8727 GMD	1 GMD = 0.011 GIP
05 mar 2025	1 GIP = 91.6218 GMD	1 GMD = 0.0109 GIP
06 mar 2025	1 GIP = 91.9409 GMD	1 GMD = 0.0109 GIP
07 mar 2025	1 GIP = 92.2018 GMD	1 GMD = 0.0108 GIP
08 mar 2025	1 GIP = 93.1033 GMD	1 GMD = 0.0107 GIP
09 mar 2025	1 GIP = 92.3397 GMD	1 GMD = 0.0108 GIP
10 mar 2025	1 GIP = 92.3428 GMD	1 GMD = 0.0108 GIP
11 mar 2025	1 GIP = 93.0297 GMD	1 GMD = 0.0107 GIP
12 mar 2025	1 GIP = 93.2089 GMD	1 GMD = 0.0107 GIP
13 mar 2025	1 GIP = 93.358 GMD	1 GMD = 0.0107 GIP
14 mar 2025	1 GIP = 93.304 GMD	1 GMD = 0.0107 GIP
15 mar 2025	1 GIP = 92.9972 GMD	1 GMD = 0.0108 GIP
16 mar 2025	1 GIP = 92.4746 GMD	1 GMD = 0.0108 GIP
17 mar 2025	1 GIP = 93.1663 GMD	1 GMD = 0.0107 GIP
18 mar 2025	1 GIP = 93.5929 GMD	1 GMD = 0.0107 GIP
19 mar 2025	1 GIP = 93.6033 GMD	1 GMD = 0.0107 GIP
20 mar 2025	1 GIP = 93.4983 GMD	1 GMD = 0.0107 GIP
21 mar 2025	1 GIP = 93.5482 GMD	1 GMD = 0.0107 GIP
22 mar 2025	1 GIP = 90.9302 GMD	1 GMD = 0.011 GIP
23 mar 2025	1 GIP = 92.3346 GMD	1 GMD = 0.0108 GIP
24 mar 2025	1 GIP = 92.437 GMD	1 GMD = 0.0108 GIP
25 mar 2025	1 GIP = 93.1071 GMD	1 GMD = 0.0107 GIP
26 mar 2025	1 GIP = 92.3819 GMD	1 GMD = 0.0108 GIP
27 mar 2025	1 GIP = 92.1408 GMD	1 GMD = 0.0109 GIP
28 mar 2025	1 GIP = 93.3316 GMD	1 GMD = 0.0107 GIP
29 mar 2025	1 GIP = 93.3438 GMD	1 GMD = 0.0107 GIP
30 mar 2025	1 GIP = 92.5324 GMD	1 GMD = 0.0108 GIP
31 mar 2025	1 GIP = 92.5573 GMD	1 GMD = 0.0108 GIP

Apr 2025

Datum	GIP-GMD	GMD-GIP
01 apr 2025	1 GIP = 93.4174 GMD	1 GMD = 0.0107 GIP
02 apr 2025	1 GIP = 92.817 GMD	1 GMD = 0.0108 GIP
03 apr 2025	1 GIP = 93.6505 GMD	1 GMD = 0.0107 GIP
04 apr 2025	1 GIP = 93.7738 GMD	1 GMD = 0.0107 GIP
05 apr 2025	1 GIP = 92.4335 GMD	1 GMD = 0.0108 GIP
06 apr 2025	1 GIP = 92.3189 GMD	1 GMD = 0.0108 GIP
07 apr 2025	1 GIP = 92.3216 GMD	1 GMD = 0.0108 GIP
08 apr 2025	1 GIP = 91.8576 GMD	1 GMD = 0.0109 GIP
09 apr 2025	1 GIP = 91.2728 GMD	1 GMD = 0.011 GIP
10 apr 2025	1 GIP = 92.0423 GMD	1 GMD = 0.0109 GIP
11 apr 2025	1 GIP = 93.38 GMD	1 GMD = 0.0107 GIP
12 apr 2025	1 GIP = 93.3075 GMD	1 GMD = 0.0107 GIP
13 apr 2025	1 GIP = 93.5289 GMD	1 GMD = 0.0107 GIP
14 apr 2025	1 GIP = 93.3115 GMD	1 GMD = 0.0107 GIP
15 apr 2025	1 GIP = 94.1928 GMD	1 GMD = 0.0106 GIP
16 apr 2025	1 GIP = 95.3386 GMD	1 GMD = 0.0105 GIP
17 apr 2025	1 GIP = 94.6993 GMD	1 GMD = 0.0106 GIP
18 apr 2025	1 GIP = 94.774 GMD	1 GMD = 0.0106 GIP
19 apr 2025	1 GIP = 94.9386 GMD	1 GMD = 0.0105 GIP
20 apr 2025	1 GIP = 95.0016 GMD	1 GMD = 0.0105 GIP
21 apr 2025	1 GIP = 95.026 GMD	1 GMD = 0.0105 GIP
22 apr 2025	1 GIP = 95.6796 GMD	1 GMD = 0.0105 GIP
23 apr 2025	1 GIP = 94.9758 GMD	1 GMD = 0.0105 GIP
24 apr 2025	1 GIP = 94.7941 GMD	1 GMD = 0.0105 GIP
25 apr 2025	1 GIP = 95.1131 GMD	1 GMD = 0.0105 GIP
26 apr 2025	1 GIP = 95.9711 GMD	1 GMD = 0.0104 GIP
27 apr 2025	1 GIP = 95.8661 GMD	1 GMD = 0.0104 GIP
28 apr 2025	1 GIP = 95.8611 GMD	1 GMD = 0.0104 GIP
29 apr 2025	1 GIP = 95.0903 GMD	1 GMD = 0.0105 GIP
30 apr 2025	1 GIP = 95.7937 GMD	1 GMD = 0.0104 GIP

May 2025

Datum	GIP-GMD	GMD-GIP
01 maj 2025	1 GIP = 95.3779 GMD	1 GMD = 0.0105 GIP
02 maj 2025	1 GIP = 94.9138 GMD	1 GMD = 0.0105 GIP
03 maj 2025	1 GIP = 94.9642 GMD	1 GMD = 0.0105 GIP
04 maj 2025	1 GIP = 94.8976 GMD	1 GMD = 0.0105 GIP
05 maj 2025	1 GIP = 94.9252 GMD	1 GMD = 0.0105 GIP
06 maj 2025	1 GIP = 94.9664 GMD	1 GMD = 0.0105 GIP
07 maj 2025	1 GIP = 94.908 GMD	1 GMD = 0.0105 GIP
08 maj 2025	1 GIP = 95.4201 GMD	1 GMD = 0.0105 GIP
09 maj 2025	1 GIP = 94.9822 GMD	1 GMD = 0.0105 GIP
10 maj 2025	1 GIP = 95.2007 GMD	1 GMD = 0.0105 GIP
11 maj 2025	1 GIP = 95.1253 GMD	1 GMD = 0.0105 GIP
12 maj 2025	1 GIP = 95.1142 GMD	1 GMD = 0.0105 GIP
13 maj 2025	1 GIP = 94.3061 GMD	1 GMD = 0.0106 GIP
14 maj 2025	1 GIP = 95.5986 GMD	1 GMD = 0.0105 GIP
15 maj 2025	1 GIP = 96.4219 GMD	1 GMD = 0.0104 GIP
16 maj 2025	1 GIP = 95.6907 GMD	1 GMD = 0.0105 GIP
17 maj 2025	1 GIP = 96.1168 GMD	1 GMD = 0.0104 GIP
18 maj 2025	1 GIP = 96.2987 GMD	1 GMD = 0.0104 GIP
19 maj 2025	1 GIP = 96.262 GMD	1 GMD = 0.0104 GIP
20 maj 2025	1 GIP = 96.8178 GMD	1 GMD = 0.0103 GIP
21 maj 2025	1 GIP = 96.9495 GMD	1 GMD = 0.0103 GIP
22 maj 2025	1 GIP = 96.8016 GMD	1 GMD = 0.0103 GIP
23 maj 2025	1 GIP = 96.6584 GMD	1 GMD = 0.0103 GIP
24 maj 2025	1 GIP = 97.2605 GMD	1 GMD = 0.0103 GIP
25 maj 2025	1 GIP = 97.4182 GMD	1 GMD = 0.0103 GIP
26 maj 2025	1 GIP = 97.1846 GMD	1 GMD = 0.0103 GIP
27 maj 2025	1 GIP = 97.647 GMD	1 GMD = 0.0102 GIP
28 maj 2025	1 GIP = 97.2161 GMD	1 GMD = 0.0103 GIP
29 maj 2025	1 GIP = 96.9112 GMD	1 GMD = 0.0103 GIP
30 maj 2025	1 GIP = 97.1073 GMD	1 GMD = 0.0103 GIP
31 maj 2025	1 GIP = 96.9657 GMD	1 GMD = 0.0103 GIP

Jun 2025

Datum	GIP-GMD	GMD-GIP
01 jun 2025	1 GIP = 96.8958 GMD	1 GMD = 0.0103 GIP
02 jun 2025	1 GIP = 96.9694 GMD	1 GMD = 0.0103 GIP
03 jun 2025	1 GIP = 97.5428 GMD	1 GMD = 0.0103 GIP

GIP-GMD och GMD-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Gambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter