currencystats247.com

CurrencyStats247 > Växelkurser > GHS-ZAR och ZAR-GHS växelkurser - 2025

GHS-ZAR och ZAR-GHS växelkurser - 2025

GHS-ZAR och ZAR-GHS växelkurser

Se växelkurserna för GHS-ZAR ZAR-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 1,267 ZAR
1 ZAR = 0,7892 GHS

Jan 2025

DatumGHS-ZARZAR-GHS
01 jan 2025 1 GHS = 1.2856 ZAR 1 ZAR = 0.7778 GHS
02 jan 2025 1 GHS = 1.2731 ZAR 1 ZAR = 0.7855 GHS
03 jan 2025 1 GHS = 1.2756 ZAR 1 ZAR = 0.7839 GHS
04 jan 2025 1 GHS = 1.275 ZAR 1 ZAR = 0.7843 GHS
05 jan 2025 1 GHS = 1.2758 ZAR 1 ZAR = 0.7838 GHS
06 jan 2025 1 GHS = 1.252 ZAR 1 ZAR = 0.7987 GHS
07 jan 2025 1 GHS = 1.2623 ZAR 1 ZAR = 0.7922 GHS
08 jan 2025 1 GHS = 1.284 ZAR 1 ZAR = 0.7788 GHS
09 jan 2025 1 GHS = 1.2807 ZAR 1 ZAR = 0.7808 GHS
10 jan 2025 1 GHS = 1.2893 ZAR 1 ZAR = 0.7756 GHS
11 jan 2025 1 GHS = 1.2898 ZAR 1 ZAR = 0.7753 GHS
12 jan 2025 1 GHS = 1.2902 ZAR 1 ZAR = 0.7751 GHS
13 jan 2025 1 GHS = 1.2924 ZAR 1 ZAR = 0.7738 GHS
14 jan 2025 1 GHS = 1.2772 ZAR 1 ZAR = 0.783 GHS
15 jan 2025 1 GHS = 1.273 ZAR 1 ZAR = 0.7856 GHS
16 jan 2025 1 GHS = 1.2652 ZAR 1 ZAR = 0.7904 GHS
17 jan 2025 1 GHS = 1.2594 ZAR 1 ZAR = 0.794 GHS
18 jan 2025 1 GHS = 1.2577 ZAR 1 ZAR = 0.7951 GHS
19 jan 2025 1 GHS = 1.2585 ZAR 1 ZAR = 0.7946 GHS
20 jan 2025 1 GHS = 1.2534 ZAR 1 ZAR = 0.7978 GHS
21 jan 2025 1 GHS = 1.236 ZAR 1 ZAR = 0.8091 GHS
22 jan 2025 1 GHS = 1.2278 ZAR 1 ZAR = 0.8145 GHS
23 jan 2025 1 GHS = 1.2235 ZAR 1 ZAR = 0.8174 GHS
24 jan 2025 1 GHS = 1.2085 ZAR 1 ZAR = 0.8275 GHS
25 jan 2025 1 GHS = 1.2133 ZAR 1 ZAR = 0.8242 GHS
26 jan 2025 1 GHS = 1.2125 ZAR 1 ZAR = 0.8247 GHS
27 jan 2025 1 GHS = 1.2272 ZAR 1 ZAR = 0.8149 GHS
28 jan 2025 1 GHS = 1.226 ZAR 1 ZAR = 0.8157 GHS
29 jan 2025 1 GHS = 1.2203 ZAR 1 ZAR = 0.8195 GHS
30 jan 2025 1 GHS = 1.2103 ZAR 1 ZAR = 0.8263 GHS
31 jan 2025 1 GHS = 1.2173 ZAR 1 ZAR = 0.8215 GHS

Feb 2025

DatumGHS-ZARZAR-GHS
01 feb 2025 1 GHS = 1.2208 ZAR 1 ZAR = 0.8191 GHS
02 feb 2025 1 GHS = 1.2189 ZAR 1 ZAR = 0.8204 GHS
03 feb 2025 1 GHS = 1.2332 ZAR 1 ZAR = 0.8109 GHS
04 feb 2025 1 GHS = 1.218 ZAR 1 ZAR = 0.821 GHS
05 feb 2025 1 GHS = 1.2065 ZAR 1 ZAR = 0.8288 GHS
06 feb 2025 1 GHS = 1.2062 ZAR 1 ZAR = 0.8291 GHS
07 feb 2025 1 GHS = 1.1923 ZAR 1 ZAR = 0.8387 GHS
08 feb 2025 1 GHS = 1.1868 ZAR 1 ZAR = 0.8426 GHS
09 feb 2025 1 GHS = 1.1868 ZAR 1 ZAR = 0.8426 GHS
10 feb 2025 1 GHS = 1.1903 ZAR 1 ZAR = 0.8401 GHS
11 feb 2025 1 GHS = 1.1944 ZAR 1 ZAR = 0.8372 GHS
12 feb 2025 1 GHS = 1.1933 ZAR 1 ZAR = 0.838 GHS
13 feb 2025 1 GHS = 1.2018 ZAR 1 ZAR = 0.8321 GHS
14 feb 2025 1 GHS = 1.1882 ZAR 1 ZAR = 0.8416 GHS
15 feb 2025 1 GHS = 1.1918 ZAR 1 ZAR = 0.8391 GHS
16 feb 2025 1 GHS = 1.1918 ZAR 1 ZAR = 0.8391 GHS
17 feb 2025 1 GHS = 1.1924 ZAR 1 ZAR = 0.8387 GHS
18 feb 2025 1 GHS = 1.1877 ZAR 1 ZAR = 0.842 GHS
19 feb 2025 1 GHS = 1.1956 ZAR 1 ZAR = 0.8364 GHS
20 feb 2025 1 GHS = 1.1897 ZAR 1 ZAR = 0.8406 GHS
21 feb 2025 1 GHS = 1.1825 ZAR 1 ZAR = 0.8457 GHS
22 feb 2025 1 GHS = 1.1833 ZAR 1 ZAR = 0.8451 GHS
23 feb 2025 1 GHS = 1.1833 ZAR 1 ZAR = 0.8451 GHS
24 feb 2025 1 GHS = 1.1849 ZAR 1 ZAR = 0.844 GHS
25 feb 2025 1 GHS = 1.1877 ZAR 1 ZAR = 0.842 GHS
26 feb 2025 1 GHS = 1.1869 ZAR 1 ZAR = 0.8425 GHS
27 feb 2025 1 GHS = 1.1904 ZAR 1 ZAR = 0.84 GHS
28 feb 2025 1 GHS = 1.1894 ZAR 1 ZAR = 0.8408 GHS

Mar 2025

DatumGHS-ZARZAR-GHS
01 mar 2025 1 GHS = 1.2057 ZAR 1 ZAR = 0.8294 GHS
02 mar 2025 1 GHS = 1.2091 ZAR 1 ZAR = 0.827 GHS
03 mar 2025 1 GHS = 1.205 ZAR 1 ZAR = 0.8299 GHS
04 mar 2025 1 GHS = 1.1943 ZAR 1 ZAR = 0.8373 GHS
05 mar 2025 1 GHS = 1.1898 ZAR 1 ZAR = 0.8405 GHS
06 mar 2025 1 GHS = 1.181 ZAR 1 ZAR = 0.8467 GHS
07 mar 2025 1 GHS = 1.1693 ZAR 1 ZAR = 0.8552 GHS
08 mar 2025 1 GHS = 1.1771 ZAR 1 ZAR = 0.8496 GHS
09 mar 2025 1 GHS = 1.1761 ZAR 1 ZAR = 0.8503 GHS
10 mar 2025 1 GHS = 1.1806 ZAR 1 ZAR = 0.847 GHS
11 mar 2025 1 GHS = 1.177 ZAR 1 ZAR = 0.8496 GHS
12 mar 2025 1 GHS = 1.1861 ZAR 1 ZAR = 0.8431 GHS
13 mar 2025 1 GHS = 1.1869 ZAR 1 ZAR = 0.8426 GHS
14 mar 2025 1 GHS = 1.1714 ZAR 1 ZAR = 0.8537 GHS
15 mar 2025 1 GHS = 1.1769 ZAR 1 ZAR = 0.8497 GHS
16 mar 2025 1 GHS = 1.1773 ZAR 1 ZAR = 0.8494 GHS
17 mar 2025 1 GHS = 1.1709 ZAR 1 ZAR = 0.854 GHS
18 mar 2025 1 GHS = 1.1674 ZAR 1 ZAR = 0.8566 GHS
19 mar 2025 1 GHS = 1.1697 ZAR 1 ZAR = 0.8549 GHS
20 mar 2025 1 GHS = 1.1739 ZAR 1 ZAR = 0.8519 GHS
21 mar 2025 1 GHS = 1.1733 ZAR 1 ZAR = 0.8523 GHS
22 mar 2025 1 GHS = 1.1792 ZAR 1 ZAR = 0.8481 GHS
23 mar 2025 1 GHS = 1.1797 ZAR 1 ZAR = 0.8477 GHS
24 mar 2025 1 GHS = 1.1731 ZAR 1 ZAR = 0.8524 GHS
25 mar 2025 1 GHS = 1.1711 ZAR 1 ZAR = 0.8539 GHS
26 mar 2025 1 GHS = 1.1773 ZAR 1 ZAR = 0.8494 GHS
27 mar 2025 1 GHS = 1.1785 ZAR 1 ZAR = 0.8486 GHS
28 mar 2025 1 GHS = 1.1719 ZAR 1 ZAR = 0.8533 GHS
29 mar 2025 1 GHS = 1.1896 ZAR 1 ZAR = 0.8406 GHS
30 mar 2025 1 GHS = 1.1932 ZAR 1 ZAR = 0.8381 GHS
31 mar 2025 1 GHS = 1.1836 ZAR 1 ZAR = 0.8448 GHS

Apr 2025

DatumGHS-ZARZAR-GHS
01 apr 2025 1 GHS = 1.1827 ZAR 1 ZAR = 0.8455 GHS
02 apr 2025 1 GHS = 1.2018 ZAR 1 ZAR = 0.8321 GHS
03 apr 2025 1 GHS = 1.2158 ZAR 1 ZAR = 0.8225 GHS
04 apr 2025 1 GHS = 1.2305 ZAR 1 ZAR = 0.8126 GHS
05 apr 2025 1 GHS = 1.2266 ZAR 1 ZAR = 0.8152 GHS
06 apr 2025 1 GHS = 1.2263 ZAR 1 ZAR = 0.8155 GHS
07 apr 2025 1 GHS = 1.2495 ZAR 1 ZAR = 0.8003 GHS
08 apr 2025 1 GHS = 1.2561 ZAR 1 ZAR = 0.7961 GHS
09 apr 2025 1 GHS = 1.2765 ZAR 1 ZAR = 0.7834 GHS
10 apr 2025 1 GHS = 1.2537 ZAR 1 ZAR = 0.7976 GHS
11 apr 2025 1 GHS = 1.2405 ZAR 1 ZAR = 0.8061 GHS
12 apr 2025 1 GHS = 1.2367 ZAR 1 ZAR = 0.8086 GHS
13 apr 2025 1 GHS = 1.2367 ZAR 1 ZAR = 0.8086 GHS
14 apr 2025 1 GHS = 1.2213 ZAR 1 ZAR = 0.8188 GHS
15 apr 2025 1 GHS = 1.2194 ZAR 1 ZAR = 0.8201 GHS
16 apr 2025 1 GHS = 1.2185 ZAR 1 ZAR = 0.8207 GHS
17 apr 2025 1 GHS = 1.2196 ZAR 1 ZAR = 0.8199 GHS
18 apr 2025 1 GHS = 1.2096 ZAR 1 ZAR = 0.8267 GHS
19 apr 2025 1 GHS = 1.2108 ZAR 1 ZAR = 0.8259 GHS
20 apr 2025 1 GHS = 1.2096 ZAR 1 ZAR = 0.8267 GHS
21 apr 2025 1 GHS = 1.2097 ZAR 1 ZAR = 0.8267 GHS
22 apr 2025 1 GHS = 1.2065 ZAR 1 ZAR = 0.8289 GHS
23 apr 2025 1 GHS = 1.2078 ZAR 1 ZAR = 0.828 GHS
24 apr 2025 1 GHS = 1.2358 ZAR 1 ZAR = 0.8092 GHS
25 apr 2025 1 GHS = 1.2812 ZAR 1 ZAR = 0.7805 GHS
26 apr 2025 1 GHS = 1.2206 ZAR 1 ZAR = 0.8192 GHS
27 apr 2025 1 GHS = 1.2199 ZAR 1 ZAR = 0.8197 GHS
28 apr 2025 1 GHS = 1.2846 ZAR 1 ZAR = 0.7785 GHS
29 apr 2025 1 GHS = 1.2978 ZAR 1 ZAR = 0.7706 GHS
30 apr 2025 1 GHS = 1.3037 ZAR 1 ZAR = 0.767 GHS

May 2025

DatumGHS-ZARZAR-GHS
01 maj 2025 1 GHS = 1.3028 ZAR 1 ZAR = 0.7676 GHS
02 maj 2025 1 GHS = 1.3092 ZAR 1 ZAR = 0.7638 GHS
03 maj 2025 1 GHS = 1.3061 ZAR 1 ZAR = 0.7656 GHS
04 maj 2025 1 GHS = 1.3057 ZAR 1 ZAR = 0.7659 GHS
05 maj 2025 1 GHS = 1.3193 ZAR 1 ZAR = 0.758 GHS
06 maj 2025 1 GHS = 1.3545 ZAR 1 ZAR = 0.7383 GHS
07 maj 2025 1 GHS = 1.3661 ZAR 1 ZAR = 0.732 GHS
08 maj 2025 1 GHS = 1.377 ZAR 1 ZAR = 0.7262 GHS
09 maj 2025 1 GHS = 1.3852 ZAR 1 ZAR = 0.7219 GHS
10 maj 2025 1 GHS = 1.3838 ZAR 1 ZAR = 0.7226 GHS
11 maj 2025 1 GHS = 1.3838 ZAR 1 ZAR = 0.7226 GHS
12 maj 2025 1 GHS = 1.4157 ZAR 1 ZAR = 0.7064 GHS
13 maj 2025 1 GHS = 1.4402 ZAR 1 ZAR = 0.6944 GHS
14 maj 2025 1 GHS = 1.4576 ZAR 1 ZAR = 0.6861 GHS
15 maj 2025 1 GHS = 1.4518 ZAR 1 ZAR = 0.6888 GHS
16 maj 2025 1 GHS = 1.4586 ZAR 1 ZAR = 0.6856 GHS
17 maj 2025 1 GHS = 1.4505 ZAR 1 ZAR = 0.6894 GHS
18 maj 2025 1 GHS = 1.4502 ZAR 1 ZAR = 0.6895 GHS
19 maj 2025 1 GHS = 1.4661 ZAR 1 ZAR = 0.6821 GHS
20 maj 2025 1 GHS = 1.4749 ZAR 1 ZAR = 0.678 GHS
21 maj 2025 1 GHS = 1.5028 ZAR 1 ZAR = 0.6654 GHS
22 maj 2025 1 GHS = 1.5482 ZAR 1 ZAR = 0.6459 GHS
23 maj 2025 1 GHS = 1.6181 ZAR 1 ZAR = 0.618 GHS
24 maj 2025 1 GHS = 1.6165 ZAR 1 ZAR = 0.6186 GHS
25 maj 2025 1 GHS = 1.6176 ZAR 1 ZAR = 0.6182 GHS
26 maj 2025 1 GHS = 1.7079 ZAR 1 ZAR = 0.5855 GHS
27 maj 2025 1 GHS = 1.7287 ZAR 1 ZAR = 0.5785 GHS
28 maj 2025 1 GHS = 1.7374 ZAR 1 ZAR = 0.5756 GHS
29 maj 2025 1 GHS = 1.7321 ZAR 1 ZAR = 0.5773 GHS
30 maj 2025 1 GHS = 1.7457 ZAR 1 ZAR = 0.5728 GHS
31 maj 2025 1 GHS = 1.7577 ZAR 1 ZAR = 0.5689 GHS

Jun 2025

DatumGHS-ZARZAR-GHS
01 jun 2025 1 GHS = 1.7565 ZAR 1 ZAR = 0.5693 GHS
02 jun 2025 1 GHS = 1.7494 ZAR 1 ZAR = 0.5716 GHS
03 jun 2025 1 GHS = 1.7469 ZAR 1 ZAR = 0.5724 GHS

GHS-ZAR och ZAR-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats