currencystats247.com

CurrencyStats247 > Växelkurser > GHS-XPF och XPF-GHS växelkurser - 2025

GHS-XPF och XPF-GHS växelkurser - 2025

GHS-XPF och XPF-GHS växelkurser

Se växelkurserna för GHS-XPF XPF-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 7,5589 XPF
1 XPF = 0,1323 GHS

Jan 2025

DatumGHS-XPFXPF-GHS
01 jan 2025 1 GHS = 7.806 XPF 1 XPF = 0.1281 GHS
02 jan 2025 1 GHS = 7.8638 XPF 1 XPF = 0.1272 GHS
03 jan 2025 1 GHS = 7.8791 XPF 1 XPF = 0.1269 GHS
04 jan 2025 1 GHS = 7.8837 XPF 1 XPF = 0.1268 GHS
05 jan 2025 1 GHS = 7.8837 XPF 1 XPF = 0.1268 GHS
06 jan 2025 1 GHS = 7.7576 XPF 1 XPF = 0.1289 GHS
07 jan 2025 1 GHS = 7.7937 XPF 1 XPF = 0.1283 GHS
08 jan 2025 1 GHS = 7.8689 XPF 1 XPF = 0.1271 GHS
09 jan 2025 1 GHS = 7.8544 XPF 1 XPF = 0.1273 GHS
10 jan 2025 1 GHS = 7.8505 XPF 1 XPF = 0.1274 GHS
11 jan 2025 1 GHS = 7.8546 XPF 1 XPF = 0.1273 GHS
12 jan 2025 1 GHS = 7.8546 XPF 1 XPF = 0.1273 GHS
13 jan 2025 1 GHS = 7.9032 XPF 1 XPF = 0.1265 GHS
14 jan 2025 1 GHS = 7.8417 XPF 1 XPF = 0.1275 GHS
15 jan 2025 1 GHS = 7.8154 XPF 1 XPF = 0.128 GHS
16 jan 2025 1 GHS = 7.7841 XPF 1 XPF = 0.1285 GHS
17 jan 2025 1 GHS = 7.7758 XPF 1 XPF = 0.1286 GHS
18 jan 2025 1 GHS = 7.7643 XPF 1 XPF = 0.1288 GHS
19 jan 2025 1 GHS = 7.7643 XPF 1 XPF = 0.1288 GHS
20 jan 2025 1 GHS = 7.7597 XPF 1 XPF = 0.1289 GHS
21 jan 2025 1 GHS = 7.6569 XPF 1 XPF = 0.1306 GHS
22 jan 2025 1 GHS = 7.5934 XPF 1 XPF = 0.1317 GHS
23 jan 2025 1 GHS = 7.5636 XPF 1 XPF = 0.1322 GHS
24 jan 2025 1 GHS = 7.4906 XPF 1 XPF = 0.1335 GHS
25 jan 2025 1 GHS = 7.4881 XPF 1 XPF = 0.1335 GHS
26 jan 2025 1 GHS = 7.4881 XPF 1 XPF = 0.1335 GHS
27 jan 2025 1 GHS = 7.4692 XPF 1 XPF = 0.1339 GHS
28 jan 2025 1 GHS = 7.5074 XPF 1 XPF = 0.1332 GHS
29 jan 2025 1 GHS = 7.5046 XPF 1 XPF = 0.1333 GHS
30 jan 2025 1 GHS = 7.5032 XPF 1 XPF = 0.1333 GHS
31 jan 2025 1 GHS = 7.5146 XPF 1 XPF = 0.1331 GHS

Feb 2025

DatumGHS-XPFXPF-GHS
01 feb 2025 1 GHS = 7.5297 XPF 1 XPF = 0.1328 GHS
02 feb 2025 1 GHS = 7.5172 XPF 1 XPF = 0.133 GHS
03 feb 2025 1 GHS = 7.6098 XPF 1 XPF = 0.1314 GHS
04 feb 2025 1 GHS = 7.5046 XPF 1 XPF = 0.1333 GHS
05 feb 2025 1 GHS = 7.4363 XPF 1 XPF = 0.1345 GHS
06 feb 2025 1 GHS = 7.4777 XPF 1 XPF = 0.1337 GHS
07 feb 2025 1 GHS = 7.4389 XPF 1 XPF = 0.1344 GHS
08 feb 2025 1 GHS = 7.4416 XPF 1 XPF = 0.1344 GHS
09 feb 2025 1 GHS = 7.4416 XPF 1 XPF = 0.1344 GHS
10 feb 2025 1 GHS = 7.4747 XPF 1 XPF = 0.1338 GHS
11 feb 2025 1 GHS = 7.4762 XPF 1 XPF = 0.1338 GHS
12 feb 2025 1 GHS = 7.4439 XPF 1 XPF = 0.1343 GHS
13 feb 2025 1 GHS = 7.4539 XPF 1 XPF = 0.1342 GHS
14 feb 2025 1 GHS = 7.3715 XPF 1 XPF = 0.1357 GHS
15 feb 2025 1 GHS = 7.3791 XPF 1 XPF = 0.1355 GHS
16 feb 2025 1 GHS = 7.3791 XPF 1 XPF = 0.1355 GHS
17 feb 2025 1 GHS = 7.3724 XPF 1 XPF = 0.1356 GHS
18 feb 2025 1 GHS = 7.3584 XPF 1 XPF = 0.1359 GHS
19 feb 2025 1 GHS = 7.3872 XPF 1 XPF = 0.1354 GHS
20 feb 2025 1 GHS = 7.3773 XPF 1 XPF = 0.1356 GHS
21 feb 2025 1 GHS = 7.3389 XPF 1 XPF = 0.1363 GHS
22 feb 2025 1 GHS = 7.3423 XPF 1 XPF = 0.1362 GHS
23 feb 2025 1 GHS = 7.3423 XPF 1 XPF = 0.1362 GHS
24 feb 2025 1 GHS = 7.3608 XPF 1 XPF = 0.1359 GHS
25 feb 2025 1 GHS = 7.3441 XPF 1 XPF = 0.1362 GHS
26 feb 2025 1 GHS = 7.3435 XPF 1 XPF = 0.1362 GHS
27 feb 2025 1 GHS = 7.3486 XPF 1 XPF = 0.1361 GHS
28 feb 2025 1 GHS = 7.3952 XPF 1 XPF = 0.1352 GHS

Mar 2025

DatumGHS-XPFXPF-GHS
01 mar 2025 1 GHS = 7.4132 XPF 1 XPF = 0.1349 GHS
02 mar 2025 1 GHS = 7.4409 XPF 1 XPF = 0.1344 GHS
03 mar 2025 1 GHS = 7.3718 XPF 1 XPF = 0.1357 GHS
04 mar 2025 1 GHS = 7.297 XPF 1 XPF = 0.137 GHS
05 mar 2025 1 GHS = 7.2088 XPF 1 XPF = 0.1387 GHS
06 mar 2025 1 GHS = 7.1302 XPF 1 XPF = 0.1402 GHS
07 mar 2025 1 GHS = 7.093 XPF 1 XPF = 0.141 GHS
08 mar 2025 1 GHS = 7.1042 XPF 1 XPF = 0.1408 GHS
09 mar 2025 1 GHS = 7.0959 XPF 1 XPF = 0.1409 GHS
10 mar 2025 1 GHS = 7.122 XPF 1 XPF = 0.1404 GHS
11 mar 2025 1 GHS = 7.0481 XPF 1 XPF = 0.1419 GHS
12 mar 2025 1 GHS = 7.0594 XPF 1 XPF = 0.1417 GHS
13 mar 2025 1 GHS = 7.0906 XPF 1 XPF = 0.141 GHS
14 mar 2025 1 GHS = 7.0565 XPF 1 XPF = 0.1417 GHS
15 mar 2025 1 GHS = 7.0653 XPF 1 XPF = 0.1415 GHS
16 mar 2025 1 GHS = 7.0748 XPF 1 XPF = 0.1413 GHS
17 mar 2025 1 GHS = 7.0656 XPF 1 XPF = 0.1415 GHS
18 mar 2025 1 GHS = 7.0632 XPF 1 XPF = 0.1416 GHS
19 mar 2025 1 GHS = 7.0575 XPF 1 XPF = 0.1417 GHS
20 mar 2025 1 GHS = 7.1061 XPF 1 XPF = 0.1407 GHS
21 mar 2025 1 GHS = 7.1098 XPF 1 XPF = 0.1407 GHS
22 mar 2025 1 GHS = 7.0952 XPF 1 XPF = 0.1409 GHS
23 mar 2025 1 GHS = 7.0996 XPF 1 XPF = 0.1409 GHS
24 mar 2025 1 GHS = 7.1319 XPF 1 XPF = 0.1402 GHS
25 mar 2025 1 GHS = 7.1149 XPF 1 XPF = 0.1406 GHS
26 mar 2025 1 GHS = 7.1321 XPF 1 XPF = 0.1402 GHS
27 mar 2025 1 GHS = 7.1416 XPF 1 XPF = 0.14 GHS
28 mar 2025 1 GHS = 7.1411 XPF 1 XPF = 0.14 GHS
29 mar 2025 1 GHS = 7.0727 XPF 1 XPF = 0.1414 GHS
30 mar 2025 1 GHS = 7.0942 XPF 1 XPF = 0.141 GHS
31 mar 2025 1 GHS = 7.1145 XPF 1 XPF = 0.1406 GHS

Apr 2025

DatumGHS-XPFXPF-GHS
01 apr 2025 1 GHS = 7.1398 XPF 1 XPF = 0.1401 GHS
02 apr 2025 1 GHS = 7.1288 XPF 1 XPF = 0.1403 GHS
03 apr 2025 1 GHS = 6.9423 XPF 1 XPF = 0.144 GHS
04 apr 2025 1 GHS = 6.9731 XPF 1 XPF = 0.1434 GHS
05 apr 2025 1 GHS = 6.9816 XPF 1 XPF = 0.1432 GHS
06 apr 2025 1 GHS = 6.9816 XPF 1 XPF = 0.1432 GHS
07 apr 2025 1 GHS = 7.0153 XPF 1 XPF = 0.1425 GHS
08 apr 2025 1 GHS = 7.0396 XPF 1 XPF = 0.1421 GHS
09 apr 2025 1 GHS = 6.9763 XPF 1 XPF = 0.1433 GHS
10 apr 2025 1 GHS = 6.953 XPF 1 XPF = 0.1438 GHS
11 apr 2025 1 GHS = 6.7722 XPF 1 XPF = 0.1477 GHS
12 apr 2025 1 GHS = 6.7915 XPF 1 XPF = 0.1472 GHS
13 apr 2025 1 GHS = 6.7966 XPF 1 XPF = 0.1471 GHS
14 apr 2025 1 GHS = 6.7719 XPF 1 XPF = 0.1477 GHS
15 apr 2025 1 GHS = 6.7974 XPF 1 XPF = 0.1471 GHS
16 apr 2025 1 GHS = 6.7778 XPF 1 XPF = 0.1475 GHS
17 apr 2025 1 GHS = 6.8017 XPF 1 XPF = 0.147 GHS
18 apr 2025 1 GHS = 6.7437 XPF 1 XPF = 0.1483 GHS
19 apr 2025 1 GHS = 6.7435 XPF 1 XPF = 0.1483 GHS
20 apr 2025 1 GHS = 6.7435 XPF 1 XPF = 0.1483 GHS
21 apr 2025 1 GHS = 6.7438 XPF 1 XPF = 0.1483 GHS
22 apr 2025 1 GHS = 6.7257 XPF 1 XPF = 0.1487 GHS
23 apr 2025 1 GHS = 6.7896 XPF 1 XPF = 0.1473 GHS
24 apr 2025 1 GHS = 6.9314 XPF 1 XPF = 0.1443 GHS
25 apr 2025 1 GHS = 7.1453 XPF 1 XPF = 0.14 GHS
26 apr 2025 1 GHS = 6.8363 XPF 1 XPF = 0.1463 GHS
27 apr 2025 1 GHS = 6.8577 XPF 1 XPF = 0.1458 GHS
28 apr 2025 1 GHS = 7.243 XPF 1 XPF = 0.1381 GHS
29 apr 2025 1 GHS = 7.3382 XPF 1 XPF = 0.1363 GHS
30 apr 2025 1 GHS = 7.3635 XPF 1 XPF = 0.1358 GHS

May 2025

DatumGHS-XPFXPF-GHS
01 maj 2025 1 GHS = 7.3685 XPF 1 XPF = 0.1357 GHS
02 maj 2025 1 GHS = 7.4895 XPF 1 XPF = 0.1335 GHS
03 maj 2025 1 GHS = 7.4978 XPF 1 XPF = 0.1334 GHS
04 maj 2025 1 GHS = 7.4978 XPF 1 XPF = 0.1334 GHS
05 maj 2025 1 GHS = 7.5768 XPF 1 XPF = 0.132 GHS
06 maj 2025 1 GHS = 7.8181 XPF 1 XPF = 0.1279 GHS
07 maj 2025 1 GHS = 7.8512 XPF 1 XPF = 0.1274 GHS
08 maj 2025 1 GHS = 8.0137 XPF 1 XPF = 0.1248 GHS
09 maj 2025 1 GHS = 8.0671 XPF 1 XPF = 0.124 GHS
10 maj 2025 1 GHS = 8.0635 XPF 1 XPF = 0.124 GHS
11 maj 2025 1 GHS = 8.0635 XPF 1 XPF = 0.124 GHS
12 maj 2025 1 GHS = 8.3161 XPF 1 XPF = 0.1202 GHS
13 maj 2025 1 GHS = 8.4409 XPF 1 XPF = 0.1185 GHS
14 maj 2025 1 GHS = 8.4975 XPF 1 XPF = 0.1177 GHS
15 maj 2025 1 GHS = 8.5629 XPF 1 XPF = 0.1168 GHS
16 maj 2025 1 GHS = 8.5962 XPF 1 XPF = 0.1163 GHS
17 maj 2025 1 GHS = 8.5927 XPF 1 XPF = 0.1164 GHS
18 maj 2025 1 GHS = 8.5927 XPF 1 XPF = 0.1164 GHS
19 maj 2025 1 GHS = 8.605 XPF 1 XPF = 0.1162 GHS
20 maj 2025 1 GHS = 8.702 XPF 1 XPF = 0.1149 GHS
21 maj 2025 1 GHS = 8.8533 XPF 1 XPF = 0.113 GHS
22 maj 2025 1 GHS = 9.0696 XPF 1 XPF = 0.1103 GHS
23 maj 2025 1 GHS = 9.5049 XPF 1 XPF = 0.1052 GHS
24 maj 2025 1 GHS = 9.514 XPF 1 XPF = 0.1051 GHS
25 maj 2025 1 GHS = 9.514 XPF 1 XPF = 0.1051 GHS
26 maj 2025 1 GHS = 10.0367 XPF 1 XPF = 0.0996 GHS
27 maj 2025 1 GHS = 10.1621 XPF 1 XPF = 0.0984 GHS
28 maj 2025 1 GHS = 10.2282 XPF 1 XPF = 0.0978 GHS
29 maj 2025 1 GHS = 10.2649 XPF 1 XPF = 0.0974 GHS
30 maj 2025 1 GHS = 10.2738 XPF 1 XPF = 0.0973 GHS
31 maj 2025 1 GHS = 10.2654 XPF 1 XPF = 0.0974 GHS

Jun 2025

DatumGHS-XPFXPF-GHS
01 jun 2025 1 GHS = 10.2654 XPF 1 XPF = 0.0974 GHS
02 jun 2025 1 GHS = 10.2013 XPF 1 XPF = 0.098 GHS
03 jun 2025 1 GHS = 10.2192 XPF 1 XPF = 0.0979 GHS

GHS-XPF och XPF-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats