> GHS-UZS och UZS-GHS växelkurser - 2025

GHS-UZS och UZS-GHS växelkurser - 2025

GHS-UZS och UZS-GHS växelkurser

Se växelkurserna för GHS-UZS UZS-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GHS = 886,6245 UZS

1 UZS = 0,0011 GHS

1år 2år 3år

GHS till UZSUZS till GHS

Jan 2025

Datum	GHS-UZS	UZS-GHS
01 jan 2025	1 GHS = 877.8398 UZS	1 UZS = 0.0011 GHS
02 jan 2025	1 GHS = 878.2191 UZS	1 UZS = 0.0011 GHS
03 jan 2025	1 GHS = 877.9103 UZS	1 UZS = 0.0011 GHS
04 jan 2025	1 GHS = 877.9231 UZS	1 UZS = 0.0011 GHS
05 jan 2025	1 GHS = 877.9231 UZS	1 UZS = 0.0011 GHS
06 jan 2025	1 GHS = 876.6018 UZS	1 UZS = 0.0011 GHS
07 jan 2025	1 GHS = 879.0749 UZS	1 UZS = 0.0011 GHS
08 jan 2025	1 GHS = 880.6828 UZS	1 UZS = 0.0011 GHS
09 jan 2025	1 GHS = 877.3158 UZS	1 UZS = 0.0011 GHS
10 jan 2025	1 GHS = 878.3914 UZS	1 UZS = 0.0011 GHS
11 jan 2025	1 GHS = 878.4469 UZS	1 UZS = 0.0011 GHS
12 jan 2025	1 GHS = 878.4469 UZS	1 UZS = 0.0011 GHS
13 jan 2025	1 GHS = 876.4745 UZS	1 UZS = 0.0011 GHS
14 jan 2025	1 GHS = 874.9251 UZS	1 UZS = 0.0011 GHS
15 jan 2025	1 GHS = 874.3455 UZS	1 UZS = 0.0011 GHS
16 jan 2025	1 GHS = 869.4844 UZS	1 UZS = 0.0012 GHS
17 jan 2025	1 GHS = 870.2872 UZS	1 UZS = 0.0011 GHS
18 jan 2025	1 GHS = 870.2702 UZS	1 UZS = 0.0011 GHS
19 jan 2025	1 GHS = 870.2702 UZS	1 UZS = 0.0011 GHS
20 jan 2025	1 GHS = 870.2703 UZS	1 UZS = 0.0011 GHS
21 jan 2025	1 GHS = 862.7262 UZS	1 UZS = 0.0012 GHS
22 jan 2025	1 GHS = 858.1243 UZS	1 UZS = 0.0012 GHS
23 jan 2025	1 GHS = 856.735 UZS	1 UZS = 0.0012 GHS
24 jan 2025	1 GHS = 853.2106 UZS	1 UZS = 0.0012 GHS
25 jan 2025	1 GHS = 853.1903 UZS	1 UZS = 0.0012 GHS
26 jan 2025	1 GHS = 853.1903 UZS	1 UZS = 0.0012 GHS
27 jan 2025	1 GHS = 852.889 UZS	1 UZS = 0.0012 GHS
28 jan 2025	1 GHS = 850.622 UZS	1 UZS = 0.0012 GHS
29 jan 2025	1 GHS = 848.9974 UZS	1 UZS = 0.0012 GHS
30 jan 2025	1 GHS = 846.8553 UZS	1 UZS = 0.0012 GHS
31 jan 2025	1 GHS = 848.0752 UZS	1 UZS = 0.0012 GHS

Feb 2025

Datum	GHS-UZS	UZS-GHS
01 feb 2025	1 GHS = 848.0752 UZS	1 UZS = 0.0012 GHS
02 feb 2025	1 GHS = 848.063 UZS	1 UZS = 0.0012 GHS
03 feb 2025	1 GHS = 850.0987 UZS	1 UZS = 0.0012 GHS
04 feb 2025	1 GHS = 843.2229 UZS	1 UZS = 0.0012 GHS
05 feb 2025	1 GHS = 843.2028 UZS	1 UZS = 0.0012 GHS
06 feb 2025	1 GHS = 842.219 UZS	1 UZS = 0.0012 GHS
07 feb 2025	1 GHS = 838.619 UZS	1 UZS = 0.0012 GHS
08 feb 2025	1 GHS = 838.6634 UZS	1 UZS = 0.0012 GHS
09 feb 2025	1 GHS = 838.6634 UZS	1 UZS = 0.0012 GHS
10 feb 2025	1 GHS = 838.1173 UZS	1 UZS = 0.0012 GHS
11 feb 2025	1 GHS = 839.5708 UZS	1 UZS = 0.0012 GHS
12 feb 2025	1 GHS = 840.724 UZS	1 UZS = 0.0012 GHS
13 feb 2025	1 GHS = 840.7604 UZS	1 UZS = 0.0012 GHS
14 feb 2025	1 GHS = 840.9695 UZS	1 UZS = 0.0012 GHS
15 feb 2025	1 GHS = 840.9695 UZS	1 UZS = 0.0012 GHS
16 feb 2025	1 GHS = 840.9695 UZS	1 UZS = 0.0012 GHS
17 feb 2025	1 GHS = 840.1976 UZS	1 UZS = 0.0012 GHS
18 feb 2025	1 GHS = 836.8779 UZS	1 UZS = 0.0012 GHS
19 feb 2025	1 GHS = 835.5275 UZS	1 UZS = 0.0012 GHS
20 feb 2025	1 GHS = 837.8 UZS	1 UZS = 0.0012 GHS
21 feb 2025	1 GHS = 831.9183 UZS	1 UZS = 0.0012 GHS
22 feb 2025	1 GHS = 831.9183 UZS	1 UZS = 0.0012 GHS
23 feb 2025	1 GHS = 831.9183 UZS	1 UZS = 0.0012 GHS
24 feb 2025	1 GHS = 832.2207 UZS	1 UZS = 0.0012 GHS
25 feb 2025	1 GHS = 832.2672 UZS	1 UZS = 0.0012 GHS
26 feb 2025	1 GHS = 833.1569 UZS	1 UZS = 0.0012 GHS
27 feb 2025	1 GHS = 830.7554 UZS	1 UZS = 0.0012 GHS
28 feb 2025	1 GHS = 832.3048 UZS	1 UZS = 0.0012 GHS

Mar 2025

Datum	GHS-UZS	UZS-GHS
01 mar 2025	1 GHS = 863.9371 UZS	1 UZS = 0.0012 GHS
02 mar 2025	1 GHS = 833.6724 UZS	1 UZS = 0.0012 GHS
03 mar 2025	1 GHS = 832.8193 UZS	1 UZS = 0.0012 GHS
04 mar 2025	1 GHS = 832.41 UZS	1 UZS = 0.0012 GHS
05 mar 2025	1 GHS = 832.205 UZS	1 UZS = 0.0012 GHS
06 mar 2025	1 GHS = 833.4737 UZS	1 UZS = 0.0012 GHS
07 mar 2025	1 GHS = 833.4424 UZS	1 UZS = 0.0012 GHS
08 mar 2025	1 GHS = 833.6434 UZS	1 UZS = 0.0012 GHS
09 mar 2025	1 GHS = 833.4424 UZS	1 UZS = 0.0012 GHS
10 mar 2025	1 GHS = 836.0376 UZS	1 UZS = 0.0012 GHS
11 mar 2025	1 GHS = 835.864 UZS	1 UZS = 0.0012 GHS
12 mar 2025	1 GHS = 834.3169 UZS	1 UZS = 0.0012 GHS
13 mar 2025	1 GHS = 834.6649 UZS	1 UZS = 0.0012 GHS
14 mar 2025	1 GHS = 834.6414 UZS	1 UZS = 0.0012 GHS
15 mar 2025	1 GHS = 835.7016 UZS	1 UZS = 0.0012 GHS
16 mar 2025	1 GHS = 838.404 UZS	1 UZS = 0.0012 GHS
17 mar 2025	1 GHS = 835.0616 UZS	1 UZS = 0.0012 GHS
18 mar 2025	1 GHS = 835.7901 UZS	1 UZS = 0.0012 GHS
19 mar 2025	1 GHS = 834.7007 UZS	1 UZS = 0.0012 GHS
20 mar 2025	1 GHS = 835.4371 UZS	1 UZS = 0.0012 GHS
21 mar 2025	1 GHS = 834.9914 UZS	1 UZS = 0.0012 GHS
22 mar 2025	1 GHS = 834.8891 UZS	1 UZS = 0.0012 GHS
23 mar 2025	1 GHS = 838.1411 UZS	1 UZS = 0.0012 GHS
24 mar 2025	1 GHS = 836.5482 UZS	1 UZS = 0.0012 GHS
25 mar 2025	1 GHS = 836.6295 UZS	1 UZS = 0.0012 GHS
26 mar 2025	1 GHS = 832.8474 UZS	1 UZS = 0.0012 GHS
27 mar 2025	1 GHS = 833.0841 UZS	1 UZS = 0.0012 GHS
28 mar 2025	1 GHS = 833.0528 UZS	1 UZS = 0.0012 GHS
29 mar 2025	1 GHS = 834.673 UZS	1 UZS = 0.0012 GHS
30 mar 2025	1 GHS = 835.569 UZS	1 UZS = 0.0012 GHS
31 mar 2025	1 GHS = 834.5856 UZS	1 UZS = 0.0012 GHS

Apr 2025

Datum	GHS-UZS	UZS-GHS
01 apr 2025	1 GHS = 831.3075 UZS	1 UZS = 0.0012 GHS
02 apr 2025	1 GHS = 833.8513 UZS	1 UZS = 0.0012 GHS
03 apr 2025	1 GHS = 834.9787 UZS	1 UZS = 0.0012 GHS
04 apr 2025	1 GHS = 833.6267 UZS	1 UZS = 0.0012 GHS
05 apr 2025	1 GHS = 833.5965 UZS	1 UZS = 0.0012 GHS
06 apr 2025	1 GHS = 833.5965 UZS	1 UZS = 0.0012 GHS
07 apr 2025	1 GHS = 835.3121 UZS	1 UZS = 0.0012 GHS
08 apr 2025	1 GHS = 838.6157 UZS	1 UZS = 0.0012 GHS
09 apr 2025	1 GHS = 836.1519 UZS	1 UZS = 0.0012 GHS
10 apr 2025	1 GHS = 833.9578 UZS	1 UZS = 0.0012 GHS
11 apr 2025	1 GHS = 836.5486 UZS	1 UZS = 0.0012 GHS
12 apr 2025	1 GHS = 836.672 UZS	1 UZS = 0.0012 GHS
13 apr 2025	1 GHS = 839.2658 UZS	1 UZS = 0.0012 GHS
14 apr 2025	1 GHS = 839.2334 UZS	1 UZS = 0.0012 GHS
15 apr 2025	1 GHS = 836.7339 UZS	1 UZS = 0.0012 GHS
16 apr 2025	1 GHS = 837.0363 UZS	1 UZS = 0.0012 GHS
17 apr 2025	1 GHS = 841.0051 UZS	1 UZS = 0.0012 GHS
18 apr 2025	1 GHS = 834.6099 UZS	1 UZS = 0.0012 GHS
19 apr 2025	1 GHS = 834.5884 UZS	1 UZS = 0.0012 GHS
20 apr 2025	1 GHS = 834.5884 UZS	1 UZS = 0.0012 GHS
21 apr 2025	1 GHS = 834.6271 UZS	1 UZS = 0.0012 GHS
22 apr 2025	1 GHS = 835.6475 UZS	1 UZS = 0.0012 GHS
23 apr 2025	1 GHS = 836.3233 UZS	1 UZS = 0.0012 GHS
24 apr 2025	1 GHS = 850.1085 UZS	1 UZS = 0.0012 GHS
25 apr 2025	1 GHS = 879.368 UZS	1 UZS = 0.0011 GHS
26 apr 2025	1 GHS = 845.8309 UZS	1 UZS = 0.0012 GHS
27 apr 2025	1 GHS = 845.8309 UZS	1 UZS = 0.0012 GHS
28 apr 2025	1 GHS = 893.6237 UZS	1 UZS = 0.0011 GHS
29 apr 2025	1 GHS = 905.484 UZS	1 UZS = 0.0011 GHS
30 apr 2025	1 GHS = 907.611 UZS	1 UZS = 0.0011 GHS

May 2025

Datum	GHS-UZS	UZS-GHS
01 maj 2025	1 GHS = 907.4548 UZS	1 UZS = 0.0011 GHS
02 maj 2025	1 GHS = 918.137 UZS	1 UZS = 0.0011 GHS
03 maj 2025	1 GHS = 918.1533 UZS	1 UZS = 0.0011 GHS
04 maj 2025	1 GHS = 918.1533 UZS	1 UZS = 0.0011 GHS
05 maj 2025	1 GHS = 929.1648 UZS	1 UZS = 0.0011 GHS
06 maj 2025	1 GHS = 960.1498 UZS	1 UZS = 0.001 GHS
07 maj 2025	1 GHS = 966.3115 UZS	1 UZS = 0.001 GHS
08 maj 2025	1 GHS = 977.9779 UZS	1 UZS = 0.001 GHS
09 maj 2025	1 GHS = 979.5409 UZS	1 UZS = 0.001 GHS
10 maj 2025	1 GHS = 979.8189 UZS	1 UZS = 0.001 GHS
11 maj 2025	1 GHS = 979.8189 UZS	1 UZS = 0.001 GHS
12 maj 2025	1 GHS = 994.6065 UZS	1 UZS = 0.001 GHS
13 maj 2025	1 GHS = 1013.0027 UZS	1 UZS = 0.001 GHS
14 maj 2025	1 GHS = 1034.8039 UZS	1 UZS = 0.001 GHS
15 maj 2025	1 GHS = 1042.585 UZS	1 UZS = 0.001 GHS
16 maj 2025	1 GHS = 1045.5743 UZS	1 UZS = 0.001 GHS
17 maj 2025	1 GHS = 1045.5789 UZS	1 UZS = 0.001 GHS
18 maj 2025	1 GHS = 1045.5789 UZS	1 UZS = 0.001 GHS
19 maj 2025	1 GHS = 1050.1368 UZS	1 UZS = 0.001 GHS
20 maj 2025	1 GHS = 1053.9344 UZS	1 UZS = 0.0009 GHS
21 maj 2025	1 GHS = 1083.4985 UZS	1 UZS = 0.0009 GHS
22 maj 2025	1 GHS = 1110.6289 UZS	1 UZS = 0.0009 GHS
23 maj 2025	1 GHS = 1167.8186 UZS	1 UZS = 0.0009 GHS
24 maj 2025	1 GHS = 1167.8494 UZS	1 UZS = 0.0009 GHS
25 maj 2025	1 GHS = 1167.8494 UZS	1 UZS = 0.0009 GHS
26 maj 2025	1 GHS = 1235.9419 UZS	1 UZS = 0.0008 GHS
27 maj 2025	1 GHS = 1250.2452 UZS	1 UZS = 0.0008 GHS
28 maj 2025	1 GHS = 1251.1461 UZS	1 UZS = 0.0008 GHS
29 maj 2025	1 GHS = 1245.7634 UZS	1 UZS = 0.0008 GHS
30 maj 2025	1 GHS = 1245.7006 UZS	1 UZS = 0.0008 GHS
31 maj 2025	1 GHS = 1245.7005 UZS	1 UZS = 0.0008 GHS

Jun 2025

Datum	GHS-UZS	UZS-GHS
01 jun 2025	1 GHS = 1245.7005 UZS	1 UZS = 0.0008 GHS
02 jun 2025	1 GHS = 1247.8202 UZS	1 UZS = 0.0008 GHS
03 jun 2025	1 GHS = 1247.6077 UZS	1 UZS = 0.0008 GHS

GHS-UZS och UZS-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter