currencystats247.com

CurrencyStats247 > Växelkurser > GHS-USD och USD-GHS växelkurser - 2026

GHS-USD och USD-GHS växelkurser - 2026

GHS-USD och USD-GHS växelkurser

Se växelkurserna för GHS-USD USD-GHS för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GHS = 0,0917 USD
1 USD = 10,8998 GHS

Jan 2026

DatumGHS-USDUSD-GHS
01 jan 2026 1 GHS = 0.0952 USD 1 USD = 10.5081 GHS
02 jan 2026 1 GHS = 0.0955 USD 1 USD = 10.4722 GHS
03 jan 2026 1 GHS = 0.0955 USD 1 USD = 10.4676 GHS
04 jan 2026 1 GHS = 0.0955 USD 1 USD = 10.4676 GHS
05 jan 2026 1 GHS = 0.0941 USD 1 USD = 10.6251 GHS
06 jan 2026 1 GHS = 0.0942 USD 1 USD = 10.6155 GHS
07 jan 2026 1 GHS = 0.0927 USD 1 USD = 10.7822 GHS
08 jan 2026 1 GHS = 0.0932 USD 1 USD = 10.7248 GHS
09 jan 2026 1 GHS = 0.0933 USD 1 USD = 10.7226 GHS
10 jan 2026 1 GHS = 0.0932 USD 1 USD = 10.725 GHS
11 jan 2026 1 GHS = 0.0932 USD 1 USD = 10.725 GHS
12 jan 2026 1 GHS = 0.0933 USD 1 USD = 10.7157 GHS
13 jan 2026 1 GHS = 0.0932 USD 1 USD = 10.7267 GHS
14 jan 2026 1 GHS = 0.0928 USD 1 USD = 10.7751 GHS
15 jan 2026 1 GHS = 0.0926 USD 1 USD = 10.8027 GHS
16 jan 2026 1 GHS = 0.0923 USD 1 USD = 10.8342 GHS
17 jan 2026 1 GHS = 0.0922 USD 1 USD = 10.8483 GHS
18 jan 2026 1 GHS = 0.0922 USD 1 USD = 10.8483 GHS
19 jan 2026 1 GHS = 0.0926 USD 1 USD = 10.8014 GHS
20 jan 2026 1 GHS = 0.0922 USD 1 USD = 10.8442 GHS
21 jan 2026 1 GHS = 0.092 USD 1 USD = 10.864 GHS
22 jan 2026 1 GHS = 0.0923 USD 1 USD = 10.8317 GHS
23 jan 2026 1 GHS = 0.0918 USD 1 USD = 10.8987 GHS
24 jan 2026 1 GHS = 0.0925 USD 1 USD = 10.8162 GHS
25 jan 2026 1 GHS = 0.0925 USD 1 USD = 10.8162 GHS
26 jan 2026 1 GHS = 0.0917 USD 1 USD = 10.9062 GHS
27 jan 2026 1 GHS = 0.0916 USD 1 USD = 10.9164 GHS
28 jan 2026 1 GHS = 0.0915 USD 1 USD = 10.9247 GHS
29 jan 2026 1 GHS = 0.0914 USD 1 USD = 10.936 GHS
30 jan 2026 1 GHS = 0.0913 USD 1 USD = 10.9567 GHS
31 jan 2026 1 GHS = 0.0914 USD 1 USD = 10.945 GHS

Feb 2026

DatumGHS-USDUSD-GHS
01 feb 2026 1 GHS = 0.0906 USD 1 USD = 11.0422 GHS
02 feb 2026 1 GHS = 0.0911 USD 1 USD = 10.9768 GHS
03 feb 2026 1 GHS = 0.0913 USD 1 USD = 10.95 GHS
04 feb 2026 1 GHS = 0.0911 USD 1 USD = 10.9746 GHS
05 feb 2026 1 GHS = 0.0911 USD 1 USD = 10.9827 GHS
06 feb 2026 1 GHS = 0.091 USD 1 USD = 10.9901 GHS
07 feb 2026 1 GHS = 0.0913 USD 1 USD = 10.9578 GHS
08 feb 2026 1 GHS = 0.0913 USD 1 USD = 10.9578 GHS
09 feb 2026 1 GHS = 0.0909 USD 1 USD = 10.9981 GHS
10 feb 2026 1 GHS = 0.0909 USD 1 USD = 11.0015 GHS
11 feb 2026 1 GHS = 0.091 USD 1 USD = 10.9921 GHS
12 feb 2026 1 GHS = 0.0912 USD 1 USD = 10.9679 GHS
13 feb 2026 1 GHS = 0.0909 USD 1 USD = 11.0062 GHS
14 feb 2026 1 GHS = 0.091 USD 1 USD = 10.9936 GHS
15 feb 2026 1 GHS = 0.091 USD 1 USD = 10.9936 GHS
16 feb 2026 1 GHS = 0.0909 USD 1 USD = 10.9981 GHS
17 feb 2026 1 GHS = 0.091 USD 1 USD = 10.9944 GHS
18 feb 2026 1 GHS = 0.0909 USD 1 USD = 10.9995 GHS
19 feb 2026 1 GHS = 0.0909 USD 1 USD = 10.996 GHS
20 feb 2026 1 GHS = 0.091 USD 1 USD = 10.9913 GHS
21 feb 2026 1 GHS = 0.0912 USD 1 USD = 10.9654 GHS
22 feb 2026 1 GHS = 0.0912 USD 1 USD = 10.9654 GHS
23 feb 2026 1 GHS = 0.0911 USD 1 USD = 10.9763 GHS
24 feb 2026 1 GHS = 0.0928 USD 1 USD = 10.7801 GHS
25 feb 2026 1 GHS = 0.0939 USD 1 USD = 10.6536 GHS
26 feb 2026 1 GHS = 0.0938 USD 1 USD = 10.6569 GHS
27 feb 2026 1 GHS = 0.0939 USD 1 USD = 10.6548 GHS
28 feb 2026 1 GHS = 0.094 USD 1 USD = 10.6426 GHS

Mar 2026

DatumGHS-USDUSD-GHS
01 mar 2026 1 GHS = 0.094 USD 1 USD = 10.6426 GHS
02 mar 2026 1 GHS = 0.0931 USD 1 USD = 10.7363 GHS
03 mar 2026 1 GHS = 0.0929 USD 1 USD = 10.7654 GHS
04 mar 2026 1 GHS = 0.0933 USD 1 USD = 10.7171 GHS
05 mar 2026 1 GHS = 0.0928 USD 1 USD = 10.7796 GHS
06 mar 2026 1 GHS = 0.0924 USD 1 USD = 10.8215 GHS
07 mar 2026 1 GHS = 0.0929 USD 1 USD = 10.7626 GHS
08 mar 2026 1 GHS = 0.0929 USD 1 USD = 10.7626 GHS
09 mar 2026 1 GHS = 0.0928 USD 1 USD = 10.7798 GHS
10 mar 2026 1 GHS = 0.0926 USD 1 USD = 10.799 GHS
11 mar 2026 1 GHS = 0.0923 USD 1 USD = 10.8329 GHS
12 mar 2026 1 GHS = 0.0922 USD 1 USD = 10.8462 GHS
13 mar 2026 1 GHS = 0.092 USD 1 USD = 10.864 GHS
14 mar 2026 1 GHS = 0.0921 USD 1 USD = 10.8592 GHS
15 mar 2026 1 GHS = 0.0921 USD 1 USD = 10.8592 GHS
16 mar 2026 1 GHS = 0.0919 USD 1 USD = 10.8823 GHS
17 mar 2026 1 GHS = 0.0919 USD 1 USD = 10.8861 GHS
18 mar 2026 1 GHS = 0.0916 USD 1 USD = 10.9177 GHS
19 mar 2026 1 GHS = 0.0916 USD 1 USD = 10.9205 GHS
20 mar 2026 1 GHS = 0.0918 USD 1 USD = 10.8981 GHS
21 mar 2026 1 GHS = 0.0919 USD 1 USD = 10.8821 GHS
22 mar 2026 1 GHS = 0.0919 USD 1 USD = 10.8821 GHS
23 mar 2026 1 GHS = 0.0915 USD 1 USD = 10.9233 GHS
24 mar 2026 1 GHS = 0.0915 USD 1 USD = 10.9281 GHS
25 mar 2026 1 GHS = 0.0914 USD 1 USD = 10.9395 GHS
26 mar 2026 1 GHS = 0.0915 USD 1 USD = 10.9252 GHS
27 mar 2026 1 GHS = 0.0913 USD 1 USD = 10.9581 GHS
28 mar 2026 1 GHS = 0.0912 USD 1 USD = 10.9704 GHS
29 mar 2026 1 GHS = 0.0916 USD 1 USD = 10.9211 GHS
30 mar 2026 1 GHS = 0.0911 USD 1 USD = 10.9791 GHS
31 mar 2026 1 GHS = 0.0911 USD 1 USD = 10.9745 GHS

Apr 2026

DatumGHS-USDUSD-GHS
01 apr 2026 1 GHS = 0.0909 USD 1 USD = 10.9982 GHS
02 apr 2026 1 GHS = 0.0909 USD 1 USD = 10.9969 GHS
03 apr 2026 1 GHS = 0.0912 USD 1 USD = 10.9706 GHS
04 apr 2026 1 GHS = 0.0909 USD 1 USD = 11.005 GHS
05 apr 2026 1 GHS = 0.0909 USD 1 USD = 11.005 GHS
06 apr 2026 1 GHS = 0.0909 USD 1 USD = 11.005 GHS
07 apr 2026 1 GHS = 0.0908 USD 1 USD = 11.0117 GHS
08 apr 2026 1 GHS = 0.0909 USD 1 USD = 11.0026 GHS
09 apr 2026 1 GHS = 0.0908 USD 1 USD = 11.0133 GHS
10 apr 2026 1 GHS = 0.0909 USD 1 USD = 10.9997 GHS
11 apr 2026 1 GHS = 0.091 USD 1 USD = 10.9884 GHS
12 apr 2026 1 GHS = 0.091 USD 1 USD = 10.9884 GHS
13 apr 2026 1 GHS = 0.0907 USD 1 USD = 11.0199 GHS
14 apr 2026 1 GHS = 0.0905 USD 1 USD = 11.0465 GHS
15 apr 2026 1 GHS = 0.0906 USD 1 USD = 11.0398 GHS
16 apr 2026 1 GHS = 0.0908 USD 1 USD = 11.0188 GHS
17 apr 2026 1 GHS = 0.0905 USD 1 USD = 11.0476 GHS
18 apr 2026 1 GHS = 0.0903 USD 1 USD = 11.0688 GHS
19 apr 2026 1 GHS = 0.0903 USD 1 USD = 11.0688 GHS
20 apr 2026 1 GHS = 0.0905 USD 1 USD = 11.048 GHS
21 apr 2026 1 GHS = 0.0905 USD 1 USD = 11.0548 GHS
22 apr 2026 1 GHS = 0.0903 USD 1 USD = 11.0754 GHS
23 apr 2026 1 GHS = 0.09 USD 1 USD = 11.1082 GHS
24 apr 2026 1 GHS = 0.0901 USD 1 USD = 11.0995 GHS
25 apr 2026 1 GHS = 0.0901 USD 1 USD = 11.1039 GHS
26 apr 2026 1 GHS = 0.0902 USD 1 USD = 11.0838 GHS
27 apr 2026 1 GHS = 0.0901 USD 1 USD = 11.0991 GHS
28 apr 2026 1 GHS = 0.0901 USD 1 USD = 11.098 GHS
29 apr 2026 1 GHS = 0.0893 USD 1 USD = 11.1938 GHS
30 apr 2026 1 GHS = 0.0893 USD 1 USD = 11.1973 GHS

GHS-USD och USD-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats