currencystats247.com

CurrencyStats247 > Växelkurser > GHS-USD och USD-GHS växelkurser - 2025

GHS-USD och USD-GHS växelkurser - 2025

GHS-USD och USD-GHS växelkurser

Se växelkurserna för GHS-USD USD-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 0,0685 USD
1 USD = 14,593 GHS

Jan 2025

DatumGHS-USDUSD-GHS
01 jan 2025 1 GHS = 0.0681 USD 1 USD = 14.6911 GHS
02 jan 2025 1 GHS = 0.068 USD 1 USD = 14.6961 GHS
03 jan 2025 1 GHS = 0.068 USD 1 USD = 14.7039 GHS
04 jan 2025 1 GHS = 0.0681 USD 1 USD = 14.6764 GHS
05 jan 2025 1 GHS = 0.0681 USD 1 USD = 14.6764 GHS
06 jan 2025 1 GHS = 0.0677 USD 1 USD = 14.7645 GHS
07 jan 2025 1 GHS = 0.0679 USD 1 USD = 14.7363 GHS
08 jan 2025 1 GHS = 0.0679 USD 1 USD = 14.7358 GHS
09 jan 2025 1 GHS = 0.0678 USD 1 USD = 14.7485 GHS
10 jan 2025 1 GHS = 0.0678 USD 1 USD = 14.7497 GHS
11 jan 2025 1 GHS = 0.0675 USD 1 USD = 14.815 GHS
12 jan 2025 1 GHS = 0.0675 USD 1 USD = 14.815 GHS
13 jan 2025 1 GHS = 0.0675 USD 1 USD = 14.8059 GHS
14 jan 2025 1 GHS = 0.0674 USD 1 USD = 14.8427 GHS
15 jan 2025 1 GHS = 0.0675 USD 1 USD = 14.8223 GHS
16 jan 2025 1 GHS = 0.0671 USD 1 USD = 14.9092 GHS
17 jan 2025 1 GHS = 0.0671 USD 1 USD = 14.9046 GHS
18 jan 2025 1 GHS = 0.0671 USD 1 USD = 14.8998 GHS
19 jan 2025 1 GHS = 0.0671 USD 1 USD = 14.8998 GHS
20 jan 2025 1 GHS = 0.067 USD 1 USD = 14.9207 GHS
21 jan 2025 1 GHS = 0.0664 USD 1 USD = 15.0503 GHS
22 jan 2025 1 GHS = 0.0664 USD 1 USD = 15.0502 GHS
23 jan 2025 1 GHS = 0.066 USD 1 USD = 15.1584 GHS
24 jan 2025 1 GHS = 0.0658 USD 1 USD = 15.2047 GHS
25 jan 2025 1 GHS = 0.0659 USD 1 USD = 15.172 GHS
26 jan 2025 1 GHS = 0.0659 USD 1 USD = 15.172 GHS
27 jan 2025 1 GHS = 0.0658 USD 1 USD = 15.1995 GHS
28 jan 2025 1 GHS = 0.0656 USD 1 USD = 15.2524 GHS
29 jan 2025 1 GHS = 0.0654 USD 1 USD = 15.2846 GHS
30 jan 2025 1 GHS = 0.0654 USD 1 USD = 15.2918 GHS
31 jan 2025 1 GHS = 0.0654 USD 1 USD = 15.2942 GHS

Feb 2025

DatumGHS-USDUSD-GHS
01 feb 2025 1 GHS = 0.0654 USD 1 USD = 15.2942 GHS
02 feb 2025 1 GHS = 0.0653 USD 1 USD = 15.3197 GHS
03 feb 2025 1 GHS = 0.0655 USD 1 USD = 15.2682 GHS
04 feb 2025 1 GHS = 0.0649 USD 1 USD = 15.3984 GHS
05 feb 2025 1 GHS = 0.0649 USD 1 USD = 15.4056 GHS
06 feb 2025 1 GHS = 0.0649 USD 1 USD = 15.4043 GHS
07 feb 2025 1 GHS = 0.0647 USD 1 USD = 15.4615 GHS
08 feb 2025 1 GHS = 0.0644 USD 1 USD = 15.5203 GHS
09 feb 2025 1 GHS = 0.0644 USD 1 USD = 15.5203 GHS
10 feb 2025 1 GHS = 0.0646 USD 1 USD = 15.4733 GHS
11 feb 2025 1 GHS = 0.0647 USD 1 USD = 15.4564 GHS
12 feb 2025 1 GHS = 0.0647 USD 1 USD = 15.4531 GHS
13 feb 2025 1 GHS = 0.0649 USD 1 USD = 15.4126 GHS
14 feb 2025 1 GHS = 0.0647 USD 1 USD = 15.4559 GHS
15 feb 2025 1 GHS = 0.0649 USD 1 USD = 15.4051 GHS
16 feb 2025 1 GHS = 0.0649 USD 1 USD = 15.4051 GHS
17 feb 2025 1 GHS = 0.0647 USD 1 USD = 15.4511 GHS
18 feb 2025 1 GHS = 0.0645 USD 1 USD = 15.5109 GHS
19 feb 2025 1 GHS = 0.0645 USD 1 USD = 15.493 GHS
20 feb 2025 1 GHS = 0.0645 USD 1 USD = 15.4966 GHS
21 feb 2025 1 GHS = 0.0644 USD 1 USD = 15.533 GHS
22 feb 2025 1 GHS = 0.0644 USD 1 USD = 15.531 GHS
23 feb 2025 1 GHS = 0.0644 USD 1 USD = 15.531 GHS
24 feb 2025 1 GHS = 0.0645 USD 1 USD = 15.4962 GHS
25 feb 2025 1 GHS = 0.0646 USD 1 USD = 15.4876 GHS
26 feb 2025 1 GHS = 0.0646 USD 1 USD = 15.4891 GHS
27 feb 2025 1 GHS = 0.0645 USD 1 USD = 15.4954 GHS
28 feb 2025 1 GHS = 0.0645 USD 1 USD = 15.4991 GHS

Mar 2025

DatumGHS-USDUSD-GHS
01 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.5104 GHS
02 mar 2025 1 GHS = 0.0647 USD 1 USD = 15.4527 GHS
03 mar 2025 1 GHS = 0.0647 USD 1 USD = 15.4624 GHS
04 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.5012 GHS
05 mar 2025 1 GHS = 0.0646 USD 1 USD = 15.4786 GHS
06 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.5003 GHS
07 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.508 GHS
08 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.5007 GHS
09 mar 2025 1 GHS = 0.0644 USD 1 USD = 15.5188 GHS
10 mar 2025 1 GHS = 0.0647 USD 1 USD = 15.4526 GHS
11 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.5056 GHS
12 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.5107 GHS
13 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.4989 GHS
14 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.5025 GHS
15 mar 2025 1 GHS = 0.0647 USD 1 USD = 15.4635 GHS
16 mar 2025 1 GHS = 0.0648 USD 1 USD = 15.4428 GHS
17 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.5047 GHS
18 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.497 GHS
19 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.4978 GHS
20 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.4984 GHS
21 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.4991 GHS
22 mar 2025 1 GHS = 0.0647 USD 1 USD = 15.4622 GHS
23 mar 2025 1 GHS = 0.0647 USD 1 USD = 15.4527 GHS
24 mar 2025 1 GHS = 0.0647 USD 1 USD = 15.4527 GHS
25 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.5059 GHS
26 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.5089 GHS
27 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.4924 GHS
28 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.4999 GHS
29 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.4995 GHS
30 mar 2025 1 GHS = 0.0647 USD 1 USD = 15.4527 GHS
31 mar 2025 1 GHS = 0.0645 USD 1 USD = 15.5004 GHS

Apr 2025

DatumGHS-USDUSD-GHS
01 apr 2025 1 GHS = 0.0645 USD 1 USD = 15.4947 GHS
02 apr 2025 1 GHS = 0.0645 USD 1 USD = 15.4951 GHS
03 apr 2025 1 GHS = 0.0645 USD 1 USD = 15.4989 GHS
04 apr 2025 1 GHS = 0.0647 USD 1 USD = 15.4642 GHS
05 apr 2025 1 GHS = 0.0641 USD 1 USD = 15.5959 GHS
06 apr 2025 1 GHS = 0.0641 USD 1 USD = 15.5959 GHS
07 apr 2025 1 GHS = 0.0645 USD 1 USD = 15.5067 GHS
08 apr 2025 1 GHS = 0.0645 USD 1 USD = 15.4977 GHS
09 apr 2025 1 GHS = 0.0646 USD 1 USD = 15.4888 GHS
10 apr 2025 1 GHS = 0.0645 USD 1 USD = 15.4934 GHS
11 apr 2025 1 GHS = 0.0645 USD 1 USD = 15.5045 GHS
12 apr 2025 1 GHS = 0.0647 USD 1 USD = 15.4676 GHS
13 apr 2025 1 GHS = 0.0647 USD 1 USD = 15.4559 GHS
14 apr 2025 1 GHS = 0.0647 USD 1 USD = 15.4527 GHS
15 apr 2025 1 GHS = 0.0645 USD 1 USD = 15.5138 GHS
16 apr 2025 1 GHS = 0.0646 USD 1 USD = 15.487 GHS
17 apr 2025 1 GHS = 0.0648 USD 1 USD = 15.4417 GHS
18 apr 2025 1 GHS = 0.0643 USD 1 USD = 15.56 GHS
19 apr 2025 1 GHS = 0.0643 USD 1 USD = 15.5604 GHS
20 apr 2025 1 GHS = 0.0643 USD 1 USD = 15.5604 GHS
21 apr 2025 1 GHS = 0.0643 USD 1 USD = 15.5597 GHS
22 apr 2025 1 GHS = 0.0647 USD 1 USD = 15.4475 GHS
23 apr 2025 1 GHS = 0.0649 USD 1 USD = 15.3978 GHS
24 apr 2025 1 GHS = 0.0661 USD 1 USD = 15.1393 GHS
25 apr 2025 1 GHS = 0.068 USD 1 USD = 14.6993 GHS
26 apr 2025 1 GHS = 0.0653 USD 1 USD = 15.3104 GHS
27 apr 2025 1 GHS = 0.0653 USD 1 USD = 15.3104 GHS
28 apr 2025 1 GHS = 0.069 USD 1 USD = 14.5032 GHS
29 apr 2025 1 GHS = 0.07 USD 1 USD = 14.2957 GHS
30 apr 2025 1 GHS = 0.0702 USD 1 USD = 14.2464 GHS

May 2025

DatumGHS-USDUSD-GHS
01 maj 2025 1 GHS = 0.07 USD 1 USD = 14.2933 GHS
02 maj 2025 1 GHS = 0.0712 USD 1 USD = 14.0531 GHS
03 maj 2025 1 GHS = 0.071 USD 1 USD = 14.0829 GHS
04 maj 2025 1 GHS = 0.071 USD 1 USD = 14.0829 GHS
05 maj 2025 1 GHS = 0.072 USD 1 USD = 13.8867 GHS
06 maj 2025 1 GHS = 0.0742 USD 1 USD = 13.4729 GHS
07 maj 2025 1 GHS = 0.0748 USD 1 USD = 13.3745 GHS
08 maj 2025 1 GHS = 0.0758 USD 1 USD = 13.1866 GHS
09 maj 2025 1 GHS = 0.0761 USD 1 USD = 13.1441 GHS
10 maj 2025 1 GHS = 0.076 USD 1 USD = 13.1504 GHS
11 maj 2025 1 GHS = 0.076 USD 1 USD = 13.1504 GHS
12 maj 2025 1 GHS = 0.0774 USD 1 USD = 12.925 GHS
13 maj 2025 1 GHS = 0.0786 USD 1 USD = 12.7244 GHS
14 maj 2025 1 GHS = 0.0799 USD 1 USD = 12.516 GHS
15 maj 2025 1 GHS = 0.0803 USD 1 USD = 12.4587 GHS
16 maj 2025 1 GHS = 0.0807 USD 1 USD = 12.3947 GHS
17 maj 2025 1 GHS = 0.0804 USD 1 USD = 12.4405 GHS
18 maj 2025 1 GHS = 0.0804 USD 1 USD = 12.4405 GHS
19 maj 2025 1 GHS = 0.0813 USD 1 USD = 12.3022 GHS
20 maj 2025 1 GHS = 0.082 USD 1 USD = 12.1941 GHS
21 maj 2025 1 GHS = 0.0841 USD 1 USD = 11.8964 GHS
22 maj 2025 1 GHS = 0.0859 USD 1 USD = 11.6362 GHS
23 maj 2025 1 GHS = 0.0905 USD 1 USD = 11.0536 GHS
24 maj 2025 1 GHS = 0.0907 USD 1 USD = 11.0314 GHS
25 maj 2025 1 GHS = 0.0907 USD 1 USD = 11.0314 GHS
26 maj 2025 1 GHS = 0.0957 USD 1 USD = 10.4513 GHS
27 maj 2025 1 GHS = 0.0966 USD 1 USD = 10.3489 GHS
28 maj 2025 1 GHS = 0.0971 USD 1 USD = 10.3033 GHS
29 maj 2025 1 GHS = 0.097 USD 1 USD = 10.3041 GHS
30 maj 2025 1 GHS = 0.0976 USD 1 USD = 10.2442 GHS
31 maj 2025 1 GHS = 0.0976 USD 1 USD = 10.2442 GHS

Jun 2025

DatumGHS-USDUSD-GHS
01 jun 2025 1 GHS = 0.0976 USD 1 USD = 10.2442 GHS
02 jun 2025 1 GHS = 0.0976 USD 1 USD = 10.2432 GHS
03 jun 2025 1 GHS = 0.0978 USD 1 USD = 10.2252 GHS

GHS-USD och USD-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats