> GHS-UGX och UGX-GHS växelkurser - 2025

GHS-UGX och UGX-GHS växelkurser - 2025

GHS-UGX och UGX-GHS växelkurser

Se växelkurserna för GHS-UGX UGX-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GHS = 252,9397 UGX

1 UGX = 0,004 GHS

1år 2år 3år

GHS till UGXUGX till GHS

Jan 2025

Datum	GHS-UGX	UGX-GHS
01 jan 2025	1 GHS = 249.8825 UGX	1 UGX = 0.004 GHS
02 jan 2025	1 GHS = 250.2799 UGX	1 UGX = 0.004 GHS
03 jan 2025	1 GHS = 249.967 UGX	1 UGX = 0.004 GHS
04 jan 2025	1 GHS = 249.967 UGX	1 UGX = 0.004 GHS
05 jan 2025	1 GHS = 249.967 UGX	1 UGX = 0.004 GHS
06 jan 2025	1 GHS = 250.2331 UGX	1 UGX = 0.004 GHS
07 jan 2025	1 GHS = 250.7358 UGX	1 UGX = 0.004 GHS
08 jan 2025	1 GHS = 251.6188 UGX	1 UGX = 0.004 GHS
09 jan 2025	1 GHS = 250.7569 UGX	1 UGX = 0.004 GHS
10 jan 2025	1 GHS = 250.6746 UGX	1 UGX = 0.004 GHS
11 jan 2025	1 GHS = 250.6746 UGX	1 UGX = 0.004 GHS
12 jan 2025	1 GHS = 250.6746 UGX	1 UGX = 0.004 GHS
13 jan 2025	1 GHS = 249.9006 UGX	1 UGX = 0.004 GHS
14 jan 2025	1 GHS = 249.302 UGX	1 UGX = 0.004 GHS
15 jan 2025	1 GHS = 249.1675 UGX	1 UGX = 0.004 GHS
16 jan 2025	1 GHS = 247.4563 UGX	1 UGX = 0.004 GHS
17 jan 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
18 jan 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
19 jan 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
20 jan 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
21 jan 2025	1 GHS = 244.1944 UGX	1 UGX = 0.0041 GHS
22 jan 2025	1 GHS = 244.1974 UGX	1 UGX = 0.0041 GHS
23 jan 2025	1 GHS = 243.2587 UGX	1 UGX = 0.0041 GHS
24 jan 2025	1 GHS = 242.674 UGX	1 UGX = 0.0041 GHS
25 jan 2025	1 GHS = 242.6752 UGX	1 UGX = 0.0041 GHS
26 jan 2025	1 GHS = 242.6752 UGX	1 UGX = 0.0041 GHS
27 jan 2025	1 GHS = 242.7617 UGX	1 UGX = 0.0041 GHS
28 jan 2025	1 GHS = 242.1805 UGX	1 UGX = 0.0041 GHS
29 jan 2025	1 GHS = 241.566 UGX	1 UGX = 0.0041 GHS
30 jan 2025	1 GHS = 240.8176 UGX	1 UGX = 0.0042 GHS
31 jan 2025	1 GHS = 240.6334 UGX	1 UGX = 0.0042 GHS

Feb 2025

Datum	GHS-UGX	UGX-GHS
01 feb 2025	1 GHS = 240.6334 UGX	1 UGX = 0.0042 GHS
02 feb 2025	1 GHS = 240.6299 UGX	1 UGX = 0.0042 GHS
03 feb 2025	1 GHS = 240.7964 UGX	1 UGX = 0.0042 GHS
04 feb 2025	1 GHS = 238.9886 UGX	1 UGX = 0.0042 GHS
05 feb 2025	1 GHS = 238.9823 UGX	1 UGX = 0.0042 GHS
06 feb 2025	1 GHS = 238.631 UGX	1 UGX = 0.0042 GHS
07 feb 2025	1 GHS = 237.6644 UGX	1 UGX = 0.0042 GHS
08 feb 2025	1 GHS = 237.7034 UGX	1 UGX = 0.0042 GHS
09 feb 2025	1 GHS = 237.7034 UGX	1 UGX = 0.0042 GHS
10 feb 2025	1 GHS = 237.7162 UGX	1 UGX = 0.0042 GHS
11 feb 2025	1 GHS = 237.6864 UGX	1 UGX = 0.0042 GHS
12 feb 2025	1 GHS = 238.1126 UGX	1 UGX = 0.0042 GHS
13 feb 2025	1 GHS = 238.116 UGX	1 UGX = 0.0042 GHS
14 feb 2025	1 GHS = 238.1747 UGX	1 UGX = 0.0042 GHS
15 feb 2025	1 GHS = 238.1747 UGX	1 UGX = 0.0042 GHS
16 feb 2025	1 GHS = 238.1747 UGX	1 UGX = 0.0042 GHS
17 feb 2025	1 GHS = 238.1599 UGX	1 UGX = 0.0042 GHS
18 feb 2025	1 GHS = 237.7854 UGX	1 UGX = 0.0042 GHS
19 feb 2025	1 GHS = 237.2177 UGX	1 UGX = 0.0042 GHS
20 feb 2025	1 GHS = 237.097 UGX	1 UGX = 0.0042 GHS
21 feb 2025	1 GHS = 236.4956 UGX	1 UGX = 0.0042 GHS
22 feb 2025	1 GHS = 236.4956 UGX	1 UGX = 0.0042 GHS
23 feb 2025	1 GHS = 236.4956 UGX	1 UGX = 0.0042 GHS
24 feb 2025	1 GHS = 237.1469 UGX	1 UGX = 0.0042 GHS
25 feb 2025	1 GHS = 237.6061 UGX	1 UGX = 0.0042 GHS
26 feb 2025	1 GHS = 237.7187 UGX	1 UGX = 0.0042 GHS
27 feb 2025	1 GHS = 237.4643 UGX	1 UGX = 0.0042 GHS
28 feb 2025	1 GHS = 237.4592 UGX	1 UGX = 0.0042 GHS

Mar 2025

Datum	GHS-UGX	UGX-GHS
01 mar 2025	1 GHS = 236.8963 UGX	1 UGX = 0.0042 GHS
02 mar 2025	1 GHS = 237.9602 UGX	1 UGX = 0.0042 GHS
03 mar 2025	1 GHS = 237.7805 UGX	1 UGX = 0.0042 GHS
04 mar 2025	1 GHS = 237.0823 UGX	1 UGX = 0.0042 GHS
05 mar 2025	1 GHS = 236.8612 UGX	1 UGX = 0.0042 GHS
06 mar 2025	1 GHS = 237.0024 UGX	1 UGX = 0.0042 GHS
07 mar 2025	1 GHS = 236.7247 UGX	1 UGX = 0.0042 GHS
08 mar 2025	1 GHS = 236.5943 UGX	1 UGX = 0.0042 GHS
09 mar 2025	1 GHS = 236.7247 UGX	1 UGX = 0.0042 GHS
10 mar 2025	1 GHS = 237.4995 UGX	1 UGX = 0.0042 GHS
11 mar 2025	1 GHS = 236.6499 UGX	1 UGX = 0.0042 GHS
12 mar 2025	1 GHS = 236.5617 UGX	1 UGX = 0.0042 GHS
13 mar 2025	1 GHS = 236.329 UGX	1 UGX = 0.0042 GHS
14 mar 2025	1 GHS = 236.3303 UGX	1 UGX = 0.0042 GHS
15 mar 2025	1 GHS = 236.4713 UGX	1 UGX = 0.0042 GHS
16 mar 2025	1 GHS = 237.3647 UGX	1 UGX = 0.0042 GHS
17 mar 2025	1 GHS = 236.6552 UGX	1 UGX = 0.0042 GHS
18 mar 2025	1 GHS = 236.6444 UGX	1 UGX = 0.0042 GHS
19 mar 2025	1 GHS = 236.5524 UGX	1 UGX = 0.0042 GHS
20 mar 2025	1 GHS = 236.4975 UGX	1 UGX = 0.0042 GHS
21 mar 2025	1 GHS = 236.4502 UGX	1 UGX = 0.0042 GHS
22 mar 2025	1 GHS = 236.5182 UGX	1 UGX = 0.0042 GHS
23 mar 2025	1 GHS = 237.1832 UGX	1 UGX = 0.0042 GHS
24 mar 2025	1 GHS = 237.1841 UGX	1 UGX = 0.0042 GHS
25 mar 2025	1 GHS = 236.4046 UGX	1 UGX = 0.0042 GHS
26 mar 2025	1 GHS = 236.4875 UGX	1 UGX = 0.0042 GHS
27 mar 2025	1 GHS = 236.4115 UGX	1 UGX = 0.0042 GHS
28 mar 2025	1 GHS = 236.2079 UGX	1 UGX = 0.0042 GHS
29 mar 2025	1 GHS = 236.1937 UGX	1 UGX = 0.0042 GHS
30 mar 2025	1 GHS = 237.1688 UGX	1 UGX = 0.0042 GHS
31 mar 2025	1 GHS = 236.1458 UGX	1 UGX = 0.0042 GHS

Apr 2025

Datum	GHS-UGX	UGX-GHS
01 apr 2025	1 GHS = 236.1962 UGX	1 UGX = 0.0042 GHS
02 apr 2025	1 GHS = 235.2976 UGX	1 UGX = 0.0042 GHS
03 apr 2025	1 GHS = 235.233 UGX	1 UGX = 0.0043 GHS
04 apr 2025	1 GHS = 235.8319 UGX	1 UGX = 0.0042 GHS
05 apr 2025	1 GHS = 235.8308 UGX	1 UGX = 0.0042 GHS
06 apr 2025	1 GHS = 235.8308 UGX	1 UGX = 0.0042 GHS
07 apr 2025	1 GHS = 239.7769 UGX	1 UGX = 0.0042 GHS
08 apr 2025	1 GHS = 238.5276 UGX	1 UGX = 0.0042 GHS
09 apr 2025	1 GHS = 238.2697 UGX	1 UGX = 0.0042 GHS
10 apr 2025	1 GHS = 238.589 UGX	1 UGX = 0.0042 GHS
11 apr 2025	1 GHS = 237.6749 UGX	1 UGX = 0.0042 GHS
12 apr 2025	1 GHS = 237.0817 UGX	1 UGX = 0.0042 GHS
13 apr 2025	1 GHS = 237.7918 UGX	1 UGX = 0.0042 GHS
14 apr 2025	1 GHS = 237.8412 UGX	1 UGX = 0.0042 GHS
15 apr 2025	1 GHS = 236.5239 UGX	1 UGX = 0.0042 GHS
16 apr 2025	1 GHS = 236.7322 UGX	1 UGX = 0.0042 GHS
17 apr 2025	1 GHS = 237.2514 UGX	1 UGX = 0.0042 GHS
18 apr 2025	1 GHS = 235.4473 UGX	1 UGX = 0.0042 GHS
19 apr 2025	1 GHS = 235.4413 UGX	1 UGX = 0.0042 GHS
20 apr 2025	1 GHS = 235.4413 UGX	1 UGX = 0.0042 GHS
21 apr 2025	1 GHS = 235.4522 UGX	1 UGX = 0.0042 GHS
22 apr 2025	1 GHS = 236.9292 UGX	1 UGX = 0.0042 GHS
23 apr 2025	1 GHS = 238.0546 UGX	1 UGX = 0.0042 GHS
24 apr 2025	1 GHS = 241.9932 UGX	1 UGX = 0.0041 GHS
25 apr 2025	1 GHS = 249.3728 UGX	1 UGX = 0.004 GHS
26 apr 2025	1 GHS = 239.4189 UGX	1 UGX = 0.0042 GHS
27 apr 2025	1 GHS = 239.4189 UGX	1 UGX = 0.0042 GHS
28 apr 2025	1 GHS = 252.9536 UGX	1 UGX = 0.004 GHS
29 apr 2025	1 GHS = 256.2842 UGX	1 UGX = 0.0039 GHS
30 apr 2025	1 GHS = 257.0609 UGX	1 UGX = 0.0039 GHS

May 2025

Datum	GHS-UGX	UGX-GHS
01 maj 2025	1 GHS = 257.0564 UGX	1 UGX = 0.0039 GHS
02 maj 2025	1 GHS = 260.7389 UGX	1 UGX = 0.0038 GHS
03 maj 2025	1 GHS = 260.7412 UGX	1 UGX = 0.0038 GHS
04 maj 2025	1 GHS = 260.7412 UGX	1 UGX = 0.0038 GHS
05 maj 2025	1 GHS = 263.1112 UGX	1 UGX = 0.0038 GHS
06 maj 2025	1 GHS = 271.4501 UGX	1 UGX = 0.0037 GHS
07 maj 2025	1 GHS = 273.58 UGX	1 UGX = 0.0037 GHS
08 maj 2025	1 GHS = 277.4595 UGX	1 UGX = 0.0036 GHS
09 maj 2025	1 GHS = 278.3424 UGX	1 UGX = 0.0036 GHS
10 maj 2025	1 GHS = 278.2087 UGX	1 UGX = 0.0036 GHS
11 maj 2025	1 GHS = 278.2087 UGX	1 UGX = 0.0036 GHS
12 maj 2025	1 GHS = 282.605 UGX	1 UGX = 0.0035 GHS
13 maj 2025	1 GHS = 287.4929 UGX	1 UGX = 0.0035 GHS
14 maj 2025	1 GHS = 292.2495 UGX	1 UGX = 0.0034 GHS
15 maj 2025	1 GHS = 293.1688 UGX	1 UGX = 0.0034 GHS
16 maj 2025	1 GHS = 295.0749 UGX	1 UGX = 0.0034 GHS
17 maj 2025	1 GHS = 295.0749 UGX	1 UGX = 0.0034 GHS
18 maj 2025	1 GHS = 295.0749 UGX	1 UGX = 0.0034 GHS
19 maj 2025	1 GHS = 297.3309 UGX	1 UGX = 0.0034 GHS
20 maj 2025	1 GHS = 299.4606 UGX	1 UGX = 0.0033 GHS
21 maj 2025	1 GHS = 306.9188 UGX	1 UGX = 0.0033 GHS
22 maj 2025	1 GHS = 313.4239 UGX	1 UGX = 0.0032 GHS
23 maj 2025	1 GHS = 330.3477 UGX	1 UGX = 0.003 GHS
24 maj 2025	1 GHS = 330.3564 UGX	1 UGX = 0.003 GHS
25 maj 2025	1 GHS = 330.3564 UGX	1 UGX = 0.003 GHS
26 maj 2025	1 GHS = 349.1667 UGX	1 UGX = 0.0029 GHS
27 maj 2025	1 GHS = 352.5284 UGX	1 UGX = 0.0028 GHS
28 maj 2025	1 GHS = 353.6742 UGX	1 UGX = 0.0028 GHS
29 maj 2025	1 GHS = 352.9462 UGX	1 UGX = 0.0028 GHS
30 maj 2025	1 GHS = 354.6668 UGX	1 UGX = 0.0028 GHS
31 maj 2025	1 GHS = 354.6668 UGX	1 UGX = 0.0028 GHS

Jun 2025

Datum	GHS-UGX	UGX-GHS
01 jun 2025	1 GHS = 354.6668 UGX	1 UGX = 0.0028 GHS
02 jun 2025	1 GHS = 355.2626 UGX	1 UGX = 0.0028 GHS
03 jun 2025	1 GHS = 356.0065 UGX	1 UGX = 0.0028 GHS
04 jun 2025	1 GHS = 355.2147 UGX	1 UGX = 0.0028 GHS
05 jun 2025	1 GHS = 354.729 UGX	1 UGX = 0.0028 GHS
06 jun 2025	1 GHS = 354.1022 UGX	1 UGX = 0.0028 GHS

GHS-UGX och UGX-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter