> GHS-TZS och TZS-GHS växelkurser - 2025

GHS-TZS och TZS-GHS växelkurser - 2025

GHS-TZS och TZS-GHS växelkurser

Se växelkurserna för GHS-TZS TZS-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GHS = 179,7439 TZS

1 TZS = 0,0056 GHS

1år 2år 3år

GHS till TZSTZS till GHS

Jan 2025

Datum	GHS-TZS	TZS-GHS
01 jan 2025	1 GHS = 166.4268 TZS	1 TZS = 0.006 GHS
02 jan 2025	1 GHS = 165.69 TZS	1 TZS = 0.006 GHS
03 jan 2025	1 GHS = 167.6421 TZS	1 TZS = 0.006 GHS
04 jan 2025	1 GHS = 167.6774 TZS	1 TZS = 0.006 GHS
05 jan 2025	1 GHS = 167.6774 TZS	1 TZS = 0.006 GHS
06 jan 2025	1 GHS = 168.4642 TZS	1 TZS = 0.0059 GHS
07 jan 2025	1 GHS = 168.2004 TZS	1 TZS = 0.0059 GHS
08 jan 2025	1 GHS = 168.976 TZS	1 TZS = 0.0059 GHS
09 jan 2025	1 GHS = 168.8313 TZS	1 TZS = 0.0059 GHS
10 jan 2025	1 GHS = 169.7298 TZS	1 TZS = 0.0059 GHS
11 jan 2025	1 GHS = 170.6417 TZS	1 TZS = 0.0059 GHS
12 jan 2025	1 GHS = 170.6417 TZS	1 TZS = 0.0059 GHS
13 jan 2025	1 GHS = 168.1765 TZS	1 TZS = 0.0059 GHS
14 jan 2025	1 GHS = 170.1178 TZS	1 TZS = 0.0059 GHS
15 jan 2025	1 GHS = 169.6765 TZS	1 TZS = 0.0059 GHS
16 jan 2025	1 GHS = 169.3588 TZS	1 TZS = 0.0059 GHS
17 jan 2025	1 GHS = 169.7465 TZS	1 TZS = 0.0059 GHS
18 jan 2025	1 GHS = 169.7949 TZS	1 TZS = 0.0059 GHS
19 jan 2025	1 GHS = 169.7949 TZS	1 TZS = 0.0059 GHS
20 jan 2025	1 GHS = 169.3931 TZS	1 TZS = 0.0059 GHS
21 jan 2025	1 GHS = 167.7308 TZS	1 TZS = 0.006 GHS
22 jan 2025	1 GHS = 166.6096 TZS	1 TZS = 0.006 GHS
23 jan 2025	1 GHS = 165.98 TZS	1 TZS = 0.006 GHS
24 jan 2025	1 GHS = 167.5141 TZS	1 TZS = 0.006 GHS
25 jan 2025	1 GHS = 167.5638 TZS	1 TZS = 0.006 GHS
26 jan 2025	1 GHS = 167.5638 TZS	1 TZS = 0.006 GHS
27 jan 2025	1 GHS = 167.4397 TZS	1 TZS = 0.006 GHS
28 jan 2025	1 GHS = 165.3836 TZS	1 TZS = 0.006 GHS
29 jan 2025	1 GHS = 166.5613 TZS	1 TZS = 0.006 GHS
30 jan 2025	1 GHS = 166.9741 TZS	1 TZS = 0.006 GHS
31 jan 2025	1 GHS = 166.7299 TZS	1 TZS = 0.006 GHS

Feb 2025

Datum	GHS-TZS	TZS-GHS
01 feb 2025	1 GHS = 166.7299 TZS	1 TZS = 0.006 GHS
02 feb 2025	1 GHS = 166.6646 TZS	1 TZS = 0.006 GHS
03 feb 2025	1 GHS = 168.3272 TZS	1 TZS = 0.0059 GHS
04 feb 2025	1 GHS = 165.3268 TZS	1 TZS = 0.006 GHS
05 feb 2025	1 GHS = 165.3638 TZS	1 TZS = 0.006 GHS
06 feb 2025	1 GHS = 165.1344 TZS	1 TZS = 0.0061 GHS
07 feb 2025	1 GHS = 165.7214 TZS	1 TZS = 0.006 GHS
08 feb 2025	1 GHS = 166.3425 TZS	1 TZS = 0.006 GHS
09 feb 2025	1 GHS = 166.3425 TZS	1 TZS = 0.006 GHS
10 feb 2025	1 GHS = 166.1685 TZS	1 TZS = 0.006 GHS
11 feb 2025	1 GHS = 167.5638 TZS	1 TZS = 0.006 GHS
12 feb 2025	1 GHS = 168.2515 TZS	1 TZS = 0.0059 GHS
13 feb 2025	1 GHS = 168.6935 TZS	1 TZS = 0.0059 GHS
14 feb 2025	1 GHS = 168.2203 TZS	1 TZS = 0.0059 GHS
15 feb 2025	1 GHS = 168.2866 TZS	1 TZS = 0.0059 GHS
16 feb 2025	1 GHS = 168.2866 TZS	1 TZS = 0.0059 GHS
17 feb 2025	1 GHS = 165.0368 TZS	1 TZS = 0.0061 GHS
18 feb 2025	1 GHS = 167.8692 TZS	1 TZS = 0.006 GHS
19 feb 2025	1 GHS = 166.2045 TZS	1 TZS = 0.006 GHS
20 feb 2025	1 GHS = 167.6475 TZS	1 TZS = 0.006 GHS
21 feb 2025	1 GHS = 166.4195 TZS	1 TZS = 0.006 GHS
22 feb 2025	1 GHS = 166.5006 TZS	1 TZS = 0.006 GHS
23 feb 2025	1 GHS = 166.5006 TZS	1 TZS = 0.006 GHS
24 feb 2025	1 GHS = 168.1057 TZS	1 TZS = 0.0059 GHS
25 feb 2025	1 GHS = 169.0066 TZS	1 TZS = 0.0059 GHS
26 feb 2025	1 GHS = 168.5993 TZS	1 TZS = 0.0059 GHS
27 feb 2025	1 GHS = 167.9531 TZS	1 TZS = 0.006 GHS
28 feb 2025	1 GHS = 168.0207 TZS	1 TZS = 0.006 GHS

Mar 2025

Datum	GHS-TZS	TZS-GHS
01 mar 2025	1 GHS = 167.2428 TZS	1 TZS = 0.006 GHS
02 mar 2025	1 GHS = 167.1283 TZS	1 TZS = 0.006 GHS
03 mar 2025	1 GHS = 167.4011 TZS	1 TZS = 0.006 GHS
04 mar 2025	1 GHS = 170.3094 TZS	1 TZS = 0.0059 GHS
05 mar 2025	1 GHS = 168.9427 TZS	1 TZS = 0.0059 GHS
06 mar 2025	1 GHS = 169.9968 TZS	1 TZS = 0.0059 GHS
07 mar 2025	1 GHS = 169.9118 TZS	1 TZS = 0.0059 GHS
08 mar 2025	1 GHS = 169.865 TZS	1 TZS = 0.0059 GHS
09 mar 2025	1 GHS = 170.6428 TZS	1 TZS = 0.0059 GHS
10 mar 2025	1 GHS = 168.4804 TZS	1 TZS = 0.0059 GHS
11 mar 2025	1 GHS = 170.1231 TZS	1 TZS = 0.0059 GHS
12 mar 2025	1 GHS = 170.2048 TZS	1 TZS = 0.0059 GHS
13 mar 2025	1 GHS = 171.6252 TZS	1 TZS = 0.0058 GHS
14 mar 2025	1 GHS = 170.8909 TZS	1 TZS = 0.0059 GHS
15 mar 2025	1 GHS = 171.6104 TZS	1 TZS = 0.0058 GHS
16 mar 2025	1 GHS = 170.4106 TZS	1 TZS = 0.0059 GHS
17 mar 2025	1 GHS = 170.8048 TZS	1 TZS = 0.0059 GHS
18 mar 2025	1 GHS = 171.5099 TZS	1 TZS = 0.0058 GHS
19 mar 2025	1 GHS = 170.4417 TZS	1 TZS = 0.0059 GHS
20 mar 2025	1 GHS = 170.2715 TZS	1 TZS = 0.0059 GHS
21 mar 2025	1 GHS = 170.8119 TZS	1 TZS = 0.0059 GHS
22 mar 2025	1 GHS = 171.1279 TZS	1 TZS = 0.0058 GHS
23 mar 2025	1 GHS = 169.7431 TZS	1 TZS = 0.0059 GHS
24 mar 2025	1 GHS = 169.768 TZS	1 TZS = 0.0059 GHS
25 mar 2025	1 GHS = 171.1738 TZS	1 TZS = 0.0058 GHS
26 mar 2025	1 GHS = 171.5142 TZS	1 TZS = 0.0058 GHS
27 mar 2025	1 GHS = 172.3428 TZS	1 TZS = 0.0058 GHS
28 mar 2025	1 GHS = 170.9692 TZS	1 TZS = 0.0058 GHS
29 mar 2025	1 GHS = 171.5207 TZS	1 TZS = 0.0058 GHS
30 mar 2025	1 GHS = 169.237 TZS	1 TZS = 0.0059 GHS
31 mar 2025	1 GHS = 170.9676 TZS	1 TZS = 0.0058 GHS

Apr 2025

Datum	GHS-TZS	TZS-GHS
01 apr 2025	1 GHS = 170.9762 TZS	1 TZS = 0.0058 GHS
02 apr 2025	1 GHS = 170.8577 TZS	1 TZS = 0.0059 GHS
03 apr 2025	1 GHS = 170.7586 TZS	1 TZS = 0.0059 GHS
04 apr 2025	1 GHS = 172.9801 TZS	1 TZS = 0.0058 GHS
05 apr 2025	1 GHS = 172.5917 TZS	1 TZS = 0.0058 GHS
06 apr 2025	1 GHS = 172.5917 TZS	1 TZS = 0.0058 GHS
07 apr 2025	1 GHS = 173.5848 TZS	1 TZS = 0.0058 GHS
08 apr 2025	1 GHS = 173.0499 TZS	1 TZS = 0.0058 GHS
09 apr 2025	1 GHS = 172.1398 TZS	1 TZS = 0.0058 GHS
10 apr 2025	1 GHS = 172.221 TZS	1 TZS = 0.0058 GHS
11 apr 2025	1 GHS = 172.1888 TZS	1 TZS = 0.0058 GHS
12 apr 2025	1 GHS = 172.9058 TZS	1 TZS = 0.0058 GHS
13 apr 2025	1 GHS = 172.1253 TZS	1 TZS = 0.0058 GHS
14 apr 2025	1 GHS = 172.3189 TZS	1 TZS = 0.0058 GHS
15 apr 2025	1 GHS = 173.3944 TZS	1 TZS = 0.0058 GHS
16 apr 2025	1 GHS = 173.4701 TZS	1 TZS = 0.0058 GHS
17 apr 2025	1 GHS = 174.042 TZS	1 TZS = 0.0057 GHS
18 apr 2025	1 GHS = 172.7185 TZS	1 TZS = 0.0058 GHS
19 apr 2025	1 GHS = 172.7144 TZS	1 TZS = 0.0058 GHS
20 apr 2025	1 GHS = 172.7144 TZS	1 TZS = 0.0058 GHS
21 apr 2025	1 GHS = 172.7219 TZS	1 TZS = 0.0058 GHS
22 apr 2025	1 GHS = 173.8141 TZS	1 TZS = 0.0058 GHS
23 apr 2025	1 GHS = 174.6999 TZS	1 TZS = 0.0057 GHS
24 apr 2025	1 GHS = 177.6828 TZS	1 TZS = 0.0056 GHS
25 apr 2025	1 GHS = 182.8317 TZS	1 TZS = 0.0055 GHS
26 apr 2025	1 GHS = 175.6977 TZS	1 TZS = 0.0057 GHS
27 apr 2025	1 GHS = 175.6977 TZS	1 TZS = 0.0057 GHS
28 apr 2025	1 GHS = 185.6144 TZS	1 TZS = 0.0054 GHS
29 apr 2025	1 GHS = 187.9937 TZS	1 TZS = 0.0053 GHS
30 apr 2025	1 GHS = 189.1702 TZS	1 TZS = 0.0053 GHS

May 2025

Datum	GHS-TZS	TZS-GHS
01 maj 2025	1 GHS = 188.4851 TZS	1 TZS = 0.0053 GHS
02 maj 2025	1 GHS = 191.8139 TZS	1 TZS = 0.0052 GHS
03 maj 2025	1 GHS = 191.6771 TZS	1 TZS = 0.0052 GHS
04 maj 2025	1 GHS = 191.6771 TZS	1 TZS = 0.0052 GHS
05 maj 2025	1 GHS = 194.2512 TZS	1 TZS = 0.0051 GHS
06 maj 2025	1 GHS = 199.7348 TZS	1 TZS = 0.005 GHS
07 maj 2025	1 GHS = 202.3999 TZS	1 TZS = 0.0049 GHS
08 maj 2025	1 GHS = 203.995 TZS	1 TZS = 0.0049 GHS
09 maj 2025	1 GHS = 205.2276 TZS	1 TZS = 0.0049 GHS
10 maj 2025	1 GHS = 205.1273 TZS	1 TZS = 0.0049 GHS
11 maj 2025	1 GHS = 204.9715 TZS	1 TZS = 0.0049 GHS
12 maj 2025	1 GHS = 208.4506 TZS	1 TZS = 0.0048 GHS
13 maj 2025	1 GHS = 211.2078 TZS	1 TZS = 0.0047 GHS
14 maj 2025	1 GHS = 215.4988 TZS	1 TZS = 0.0046 GHS
15 maj 2025	1 GHS = 216.5704 TZS	1 TZS = 0.0046 GHS
16 maj 2025	1 GHS = 217.6337 TZS	1 TZS = 0.0046 GHS
17 maj 2025	1 GHS = 217.5331 TZS	1 TZS = 0.0046 GHS
18 maj 2025	1 GHS = 217.5331 TZS	1 TZS = 0.0046 GHS
19 maj 2025	1 GHS = 218.4582 TZS	1 TZS = 0.0046 GHS
20 maj 2025	1 GHS = 221.0094 TZS	1 TZS = 0.0045 GHS
21 maj 2025	1 GHS = 227.2526 TZS	1 TZS = 0.0044 GHS
22 maj 2025	1 GHS = 231.8197 TZS	1 TZS = 0.0043 GHS
23 maj 2025	1 GHS = 244.0386 TZS	1 TZS = 0.0041 GHS
24 maj 2025	1 GHS = 244.1193 TZS	1 TZS = 0.0041 GHS
25 maj 2025	1 GHS = 244.1193 TZS	1 TZS = 0.0041 GHS
26 maj 2025	1 GHS = 257.8857 TZS	1 TZS = 0.0039 GHS
27 maj 2025	1 GHS = 260.656 TZS	1 TZS = 0.0038 GHS
28 maj 2025	1 GHS = 261.8086 TZS	1 TZS = 0.0038 GHS
29 maj 2025	1 GHS = 261.0607 TZS	1 TZS = 0.0038 GHS
30 maj 2025	1 GHS = 262.686 TZS	1 TZS = 0.0038 GHS
31 maj 2025	1 GHS = 263.0765 TZS	1 TZS = 0.0038 GHS

Jun 2025

Datum	GHS-TZS	TZS-GHS
01 jun 2025	1 GHS = 262.8106 TZS	1 TZS = 0.0038 GHS
02 jun 2025	1 GHS = 263.052 TZS	1 TZS = 0.0038 GHS
03 jun 2025	1 GHS = 263.5171 TZS	1 TZS = 0.0038 GHS

GHS-TZS och TZS-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter