currencystats247.com

CurrencyStats247 > Växelkurser > GHS-TWD och TWD-GHS växelkurser - 2025

GHS-TWD och TWD-GHS växelkurser - 2025

GHS-TWD och TWD-GHS växelkurser

Se växelkurserna för GHS-TWD TWD-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 2,1513 TWD
1 TWD = 0,4648 GHS

Jan 2025

DatumGHS-TWDTWD-GHS
01 jan 2025 1 GHS = 2.2341 TWD 1 TWD = 0.4476 GHS
02 jan 2025 1 GHS = 2.2385 TWD 1 TWD = 0.4467 GHS
03 jan 2025 1 GHS = 2.2392 TWD 1 TWD = 0.4466 GHS
04 jan 2025 1 GHS = 2.2436 TWD 1 TWD = 0.4457 GHS
05 jan 2025 1 GHS = 2.2436 TWD 1 TWD = 0.4457 GHS
06 jan 2025 1 GHS = 2.2177 TWD 1 TWD = 0.4509 GHS
07 jan 2025 1 GHS = 2.2218 TWD 1 TWD = 0.4501 GHS
08 jan 2025 1 GHS = 2.231 TWD 1 TWD = 0.4482 GHS
09 jan 2025 1 GHS = 2.2309 TWD 1 TWD = 0.4482 GHS
10 jan 2025 1 GHS = 2.234 TWD 1 TWD = 0.4476 GHS
11 jan 2025 1 GHS = 2.235 TWD 1 TWD = 0.4474 GHS
12 jan 2025 1 GHS = 2.235 TWD 1 TWD = 0.4474 GHS
13 jan 2025 1 GHS = 2.2339 TWD 1 TWD = 0.4476 GHS
14 jan 2025 1 GHS = 2.2242 TWD 1 TWD = 0.4496 GHS
15 jan 2025 1 GHS = 2.2259 TWD 1 TWD = 0.4493 GHS
16 jan 2025 1 GHS = 2.2077 TWD 1 TWD = 0.453 GHS
17 jan 2025 1 GHS = 2.2089 TWD 1 TWD = 0.4527 GHS
18 jan 2025 1 GHS = 2.2094 TWD 1 TWD = 0.4526 GHS
19 jan 2025 1 GHS = 2.2094 TWD 1 TWD = 0.4526 GHS
20 jan 2025 1 GHS = 2.1976 TWD 1 TWD = 0.4551 GHS
21 jan 2025 1 GHS = 2.1763 TWD 1 TWD = 0.4595 GHS
22 jan 2025 1 GHS = 2.1743 TWD 1 TWD = 0.4599 GHS
23 jan 2025 1 GHS = 2.163 TWD 1 TWD = 0.4623 GHS
24 jan 2025 1 GHS = 2.1531 TWD 1 TWD = 0.4645 GHS
25 jan 2025 1 GHS = 2.1585 TWD 1 TWD = 0.4633 GHS
26 jan 2025 1 GHS = 2.1585 TWD 1 TWD = 0.4633 GHS
27 jan 2025 1 GHS = 2.1596 TWD 1 TWD = 0.463 GHS
28 jan 2025 1 GHS = 2.1593 TWD 1 TWD = 0.4631 GHS
29 jan 2025 1 GHS = 2.1472 TWD 1 TWD = 0.4657 GHS
30 jan 2025 1 GHS = 2.1462 TWD 1 TWD = 0.4659 GHS
31 jan 2025 1 GHS = 2.1508 TWD 1 TWD = 0.4649 GHS

Feb 2025

DatumGHS-TWDTWD-GHS
01 feb 2025 1 GHS = 2.1541 TWD 1 TWD = 0.4642 GHS
02 feb 2025 1 GHS = 2.1505 TWD 1 TWD = 0.465 GHS
03 feb 2025 1 GHS = 2.1618 TWD 1 TWD = 0.4626 GHS
04 feb 2025 1 GHS = 2.1367 TWD 1 TWD = 0.468 GHS
05 feb 2025 1 GHS = 2.1307 TWD 1 TWD = 0.4693 GHS
06 feb 2025 1 GHS = 2.1314 TWD 1 TWD = 0.4692 GHS
07 feb 2025 1 GHS = 2.1194 TWD 1 TWD = 0.4718 GHS
08 feb 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
09 feb 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
10 feb 2025 1 GHS = 2.119 TWD 1 TWD = 0.4719 GHS
11 feb 2025 1 GHS = 2.1234 TWD 1 TWD = 0.471 GHS
12 feb 2025 1 GHS = 2.1259 TWD 1 TWD = 0.4704 GHS
13 feb 2025 1 GHS = 2.1289 TWD 1 TWD = 0.4697 GHS
14 feb 2025 1 GHS = 2.1165 TWD 1 TWD = 0.4725 GHS
15 feb 2025 1 GHS = 2.1214 TWD 1 TWD = 0.4714 GHS
16 feb 2025 1 GHS = 2.1214 TWD 1 TWD = 0.4714 GHS
17 feb 2025 1 GHS = 2.1186 TWD 1 TWD = 0.472 GHS
18 feb 2025 1 GHS = 2.1115 TWD 1 TWD = 0.4736 GHS
19 feb 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
20 feb 2025 1 GHS = 2.1149 TWD 1 TWD = 0.4728 GHS
21 feb 2025 1 GHS = 2.1097 TWD 1 TWD = 0.474 GHS
22 feb 2025 1 GHS = 2.1111 TWD 1 TWD = 0.4737 GHS
23 feb 2025 1 GHS = 2.1111 TWD 1 TWD = 0.4737 GHS
24 feb 2025 1 GHS = 2.1128 TWD 1 TWD = 0.4733 GHS
25 feb 2025 1 GHS = 2.1176 TWD 1 TWD = 0.4722 GHS
26 feb 2025 1 GHS = 2.1167 TWD 1 TWD = 0.4724 GHS
27 feb 2025 1 GHS = 2.1165 TWD 1 TWD = 0.4725 GHS
28 feb 2025 1 GHS = 2.1217 TWD 1 TWD = 0.4713 GHS

Mar 2025

DatumGHS-TWDTWD-GHS
01 mar 2025 1 GHS = 2.1225 TWD 1 TWD = 0.4711 GHS
02 mar 2025 1 GHS = 2.1322 TWD 1 TWD = 0.469 GHS
03 mar 2025 1 GHS = 2.1303 TWD 1 TWD = 0.4694 GHS
04 mar 2025 1 GHS = 2.1176 TWD 1 TWD = 0.4722 GHS
05 mar 2025 1 GHS = 2.1213 TWD 1 TWD = 0.4714 GHS
06 mar 2025 1 GHS = 2.1211 TWD 1 TWD = 0.4714 GHS
07 mar 2025 1 GHS = 2.114 TWD 1 TWD = 0.473 GHS
08 mar 2025 1 GHS = 2.1177 TWD 1 TWD = 0.4722 GHS
09 mar 2025 1 GHS = 2.1163 TWD 1 TWD = 0.4725 GHS
10 mar 2025 1 GHS = 2.1274 TWD 1 TWD = 0.4701 GHS
11 mar 2025 1 GHS = 2.122 TWD 1 TWD = 0.4713 GHS
12 mar 2025 1 GHS = 2.1254 TWD 1 TWD = 0.4705 GHS
13 mar 2025 1 GHS = 2.1275 TWD 1 TWD = 0.47 GHS
14 mar 2025 1 GHS = 2.1277 TWD 1 TWD = 0.47 GHS
15 mar 2025 1 GHS = 2.1302 TWD 1 TWD = 0.4694 GHS
16 mar 2025 1 GHS = 2.1353 TWD 1 TWD = 0.4683 GHS
17 mar 2025 1 GHS = 2.1284 TWD 1 TWD = 0.4698 GHS
18 mar 2025 1 GHS = 2.1272 TWD 1 TWD = 0.4701 GHS
19 mar 2025 1 GHS = 2.1295 TWD 1 TWD = 0.4696 GHS
20 mar 2025 1 GHS = 2.132 TWD 1 TWD = 0.4691 GHS
21 mar 2025 1 GHS = 2.1302 TWD 1 TWD = 0.4694 GHS
22 mar 2025 1 GHS = 2.1336 TWD 1 TWD = 0.4687 GHS
23 mar 2025 1 GHS = 2.1379 TWD 1 TWD = 0.4678 GHS
24 mar 2025 1 GHS = 2.1378 TWD 1 TWD = 0.4678 GHS
25 mar 2025 1 GHS = 2.1308 TWD 1 TWD = 0.4693 GHS
26 mar 2025 1 GHS = 2.1336 TWD 1 TWD = 0.4687 GHS
27 mar 2025 1 GHS = 2.1381 TWD 1 TWD = 0.4677 GHS
28 mar 2025 1 GHS = 2.1389 TWD 1 TWD = 0.4675 GHS
29 mar 2025 1 GHS = 2.1403 TWD 1 TWD = 0.4672 GHS
30 mar 2025 1 GHS = 2.1506 TWD 1 TWD = 0.465 GHS
31 mar 2025 1 GHS = 2.1428 TWD 1 TWD = 0.4667 GHS

Apr 2025

DatumGHS-TWDTWD-GHS
01 apr 2025 1 GHS = 2.1436 TWD 1 TWD = 0.4665 GHS
02 apr 2025 1 GHS = 2.1394 TWD 1 TWD = 0.4674 GHS
03 apr 2025 1 GHS = 2.1371 TWD 1 TWD = 0.4679 GHS
04 apr 2025 1 GHS = 2.1371 TWD 1 TWD = 0.4679 GHS

GHS-TWD och TWD-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats