currencystats247.com

CurrencyStats247 > Växelkurser > GHS-TRY och TRY-GHS växelkurser - 2025

GHS-TRY och TRY-GHS växelkurser - 2025

GHS-TRY och TRY-GHS växelkurser

Se växelkurserna för GHS-TRY TRY-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 2,3766 TRY
1 TRY = 0,4208 GHS

Jan 2025

DatumGHS-TRYTRY-GHS
01 jan 2025 1 GHS = 2.4073 TRY 1 TRY = 0.4154 GHS
02 jan 2025 1 GHS = 2.4029 TRY 1 TRY = 0.4162 GHS
03 jan 2025 1 GHS = 2.405 TRY 1 TRY = 0.4158 GHS
04 jan 2025 1 GHS = 2.4107 TRY 1 TRY = 0.4148 GHS
05 jan 2025 1 GHS = 2.4102 TRY 1 TRY = 0.4149 GHS
06 jan 2025 1 GHS = 2.3926 TRY 1 TRY = 0.418 GHS
07 jan 2025 1 GHS = 2.3993 TRY 1 TRY = 0.4168 GHS
08 jan 2025 1 GHS = 2.4012 TRY 1 TRY = 0.4165 GHS
09 jan 2025 1 GHS = 2.3966 TRY 1 TRY = 0.4172 GHS
10 jan 2025 1 GHS = 2.4012 TRY 1 TRY = 0.4165 GHS
11 jan 2025 1 GHS = 2.3896 TRY 1 TRY = 0.4185 GHS
12 jan 2025 1 GHS = 2.3917 TRY 1 TRY = 0.4181 GHS
13 jan 2025 1 GHS = 2.3977 TRY 1 TRY = 0.4171 GHS
14 jan 2025 1 GHS = 2.3913 TRY 1 TRY = 0.4182 GHS
15 jan 2025 1 GHS = 2.3943 TRY 1 TRY = 0.4177 GHS
16 jan 2025 1 GHS = 2.3773 TRY 1 TRY = 0.4206 GHS
17 jan 2025 1 GHS = 2.3863 TRY 1 TRY = 0.4191 GHS
18 jan 2025 1 GHS = 2.3861 TRY 1 TRY = 0.4191 GHS
19 jan 2025 1 GHS = 2.3782 TRY 1 TRY = 0.4205 GHS
20 jan 2025 1 GHS = 2.3851 TRY 1 TRY = 0.4193 GHS
21 jan 2025 1 GHS = 2.3669 TRY 1 TRY = 0.4225 GHS
22 jan 2025 1 GHS = 2.3688 TRY 1 TRY = 0.4222 GHS
23 jan 2025 1 GHS = 2.3524 TRY 1 TRY = 0.4251 GHS
24 jan 2025 1 GHS = 2.3476 TRY 1 TRY = 0.426 GHS
25 jan 2025 1 GHS = 2.3485 TRY 1 TRY = 0.4258 GHS
26 jan 2025 1 GHS = 2.3505 TRY 1 TRY = 0.4254 GHS
27 jan 2025 1 GHS = 2.3507 TRY 1 TRY = 0.4254 GHS
28 jan 2025 1 GHS = 2.3447 TRY 1 TRY = 0.4265 GHS
29 jan 2025 1 GHS = 2.3404 TRY 1 TRY = 0.4273 GHS
30 jan 2025 1 GHS = 2.3394 TRY 1 TRY = 0.4275 GHS
31 jan 2025 1 GHS = 2.3446 TRY 1 TRY = 0.4265 GHS

Feb 2025

DatumGHS-TRYTRY-GHS
01 feb 2025 1 GHS = 2.3332 TRY 1 TRY = 0.4286 GHS
02 feb 2025 1 GHS = 2.3394 TRY 1 TRY = 0.4275 GHS
03 feb 2025 1 GHS = 2.3566 TRY 1 TRY = 0.4243 GHS
04 feb 2025 1 GHS = 2.3352 TRY 1 TRY = 0.4282 GHS
05 feb 2025 1 GHS = 2.3321 TRY 1 TRY = 0.4288 GHS
06 feb 2025 1 GHS = 2.3302 TRY 1 TRY = 0.4291 GHS
07 feb 2025 1 GHS = 2.3262 TRY 1 TRY = 0.4299 GHS
08 feb 2025 1 GHS = 2.3177 TRY 1 TRY = 0.4315 GHS
09 feb 2025 1 GHS = 2.3177 TRY 1 TRY = 0.4315 GHS
10 feb 2025 1 GHS = 2.3263 TRY 1 TRY = 0.4299 GHS
11 feb 2025 1 GHS = 2.3323 TRY 1 TRY = 0.4288 GHS
12 feb 2025 1 GHS = 2.336 TRY 1 TRY = 0.4281 GHS
13 feb 2025 1 GHS = 2.3435 TRY 1 TRY = 0.4267 GHS
14 feb 2025 1 GHS = 2.3431 TRY 1 TRY = 0.4268 GHS
15 feb 2025 1 GHS = 2.3531 TRY 1 TRY = 0.425 GHS
16 feb 2025 1 GHS = 2.3531 TRY 1 TRY = 0.425 GHS
17 feb 2025 1 GHS = 2.3448 TRY 1 TRY = 0.4265 GHS
18 feb 2025 1 GHS = 2.3385 TRY 1 TRY = 0.4276 GHS
19 feb 2025 1 GHS = 2.3434 TRY 1 TRY = 0.4267 GHS
20 feb 2025 1 GHS = 2.3437 TRY 1 TRY = 0.4267 GHS
21 feb 2025 1 GHS = 2.344 TRY 1 TRY = 0.4266 GHS
22 feb 2025 1 GHS = 2.3403 TRY 1 TRY = 0.4273 GHS
23 feb 2025 1 GHS = 2.3403 TRY 1 TRY = 0.4273 GHS
24 feb 2025 1 GHS = 2.3512 TRY 1 TRY = 0.4253 GHS
25 feb 2025 1 GHS = 2.3542 TRY 1 TRY = 0.4248 GHS
26 feb 2025 1 GHS = 2.3522 TRY 1 TRY = 0.4251 GHS
27 feb 2025 1 GHS = 2.3503 TRY 1 TRY = 0.4255 GHS
28 feb 2025 1 GHS = 2.3561 TRY 1 TRY = 0.4244 GHS

Mar 2025

DatumGHS-TRYTRY-GHS
01 mar 2025 1 GHS = 2.3471 TRY 1 TRY = 0.4261 GHS
02 mar 2025 1 GHS = 2.3613 TRY 1 TRY = 0.4235 GHS
03 mar 2025 1 GHS = 2.358 TRY 1 TRY = 0.4241 GHS
04 mar 2025 1 GHS = 2.3514 TRY 1 TRY = 0.4253 GHS
05 mar 2025 1 GHS = 2.3534 TRY 1 TRY = 0.4249 GHS
06 mar 2025 1 GHS = 2.3499 TRY 1 TRY = 0.4255 GHS
07 mar 2025 1 GHS = 2.3498 TRY 1 TRY = 0.4256 GHS
08 mar 2025 1 GHS = 2.3529 TRY 1 TRY = 0.425 GHS
09 mar 2025 1 GHS = 2.3456 TRY 1 TRY = 0.4263 GHS
10 mar 2025 1 GHS = 2.3656 TRY 1 TRY = 0.4227 GHS
11 mar 2025 1 GHS = 2.3597 TRY 1 TRY = 0.4238 GHS
12 mar 2025 1 GHS = 2.3605 TRY 1 TRY = 0.4236 GHS
13 mar 2025 1 GHS = 2.362 TRY 1 TRY = 0.4234 GHS
14 mar 2025 1 GHS = 2.3652 TRY 1 TRY = 0.4228 GHS
15 mar 2025 1 GHS = 2.3593 TRY 1 TRY = 0.4239 GHS
16 mar 2025 1 GHS = 2.3722 TRY 1 TRY = 0.4216 GHS
17 mar 2025 1 GHS = 2.3648 TRY 1 TRY = 0.4229 GHS
18 mar 2025 1 GHS = 2.3654 TRY 1 TRY = 0.4228 GHS
19 mar 2025 1 GHS = 2.4531 TRY 1 TRY = 0.4076 GHS
20 mar 2025 1 GHS = 2.4518 TRY 1 TRY = 0.4079 GHS
21 mar 2025 1 GHS = 2.4524 TRY 1 TRY = 0.4078 GHS
22 mar 2025 1 GHS = 2.444 TRY 1 TRY = 0.4092 GHS
23 mar 2025 1 GHS = 2.4478 TRY 1 TRY = 0.4085 GHS
24 mar 2025 1 GHS = 2.4592 TRY 1 TRY = 0.4066 GHS
25 mar 2025 1 GHS = 2.4492 TRY 1 TRY = 0.4083 GHS
26 mar 2025 1 GHS = 2.4508 TRY 1 TRY = 0.408 GHS
27 mar 2025 1 GHS = 2.4534 TRY 1 TRY = 0.4076 GHS
28 mar 2025 1 GHS = 2.4523 TRY 1 TRY = 0.4078 GHS
29 mar 2025 1 GHS = 2.4528 TRY 1 TRY = 0.4077 GHS
30 mar 2025 1 GHS = 2.4603 TRY 1 TRY = 0.4065 GHS
31 mar 2025 1 GHS = 2.448 TRY 1 TRY = 0.4085 GHS

Apr 2025

DatumGHS-TRYTRY-GHS
01 apr 2025 1 GHS = 2.448 TRY 1 TRY = 0.4085 GHS
02 apr 2025 1 GHS = 2.4471 TRY 1 TRY = 0.4086 GHS
03 apr 2025 1 GHS = 2.4475 TRY 1 TRY = 0.4086 GHS
04 apr 2025 1 GHS = 2.4521 TRY 1 TRY = 0.4078 GHS

GHS-TRY och TRY-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats