> GHS-TRY och TRY-GHS växelkurser - 2025

GHS-TRY och TRY-GHS växelkurser - 2025

GHS-TRY och TRY-GHS växelkurser

Se växelkurserna för GHS-TRY TRY-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GHS = 2,5495 TRY

1 TRY = 0,3922 GHS

1år 2år 3år

GHS till TRYTRY till GHS

Jan 2025

Datum	GHS-TRY	TRY-GHS
01 jan 2025	1 GHS = 2.4073 TRY	1 TRY = 0.4154 GHS
02 jan 2025	1 GHS = 2.4029 TRY	1 TRY = 0.4162 GHS
03 jan 2025	1 GHS = 2.405 TRY	1 TRY = 0.4158 GHS
04 jan 2025	1 GHS = 2.4107 TRY	1 TRY = 0.4148 GHS
05 jan 2025	1 GHS = 2.4102 TRY	1 TRY = 0.4149 GHS
06 jan 2025	1 GHS = 2.3926 TRY	1 TRY = 0.418 GHS
07 jan 2025	1 GHS = 2.3993 TRY	1 TRY = 0.4168 GHS
08 jan 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
09 jan 2025	1 GHS = 2.3966 TRY	1 TRY = 0.4172 GHS
10 jan 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
11 jan 2025	1 GHS = 2.3896 TRY	1 TRY = 0.4185 GHS
12 jan 2025	1 GHS = 2.3917 TRY	1 TRY = 0.4181 GHS
13 jan 2025	1 GHS = 2.3977 TRY	1 TRY = 0.4171 GHS
14 jan 2025	1 GHS = 2.3913 TRY	1 TRY = 0.4182 GHS
15 jan 2025	1 GHS = 2.3943 TRY	1 TRY = 0.4177 GHS
16 jan 2025	1 GHS = 2.3773 TRY	1 TRY = 0.4206 GHS
17 jan 2025	1 GHS = 2.3863 TRY	1 TRY = 0.4191 GHS
18 jan 2025	1 GHS = 2.3861 TRY	1 TRY = 0.4191 GHS
19 jan 2025	1 GHS = 2.3782 TRY	1 TRY = 0.4205 GHS
20 jan 2025	1 GHS = 2.3851 TRY	1 TRY = 0.4193 GHS
21 jan 2025	1 GHS = 2.3669 TRY	1 TRY = 0.4225 GHS
22 jan 2025	1 GHS = 2.3688 TRY	1 TRY = 0.4222 GHS
23 jan 2025	1 GHS = 2.3524 TRY	1 TRY = 0.4251 GHS
24 jan 2025	1 GHS = 2.3476 TRY	1 TRY = 0.426 GHS
25 jan 2025	1 GHS = 2.3485 TRY	1 TRY = 0.4258 GHS
26 jan 2025	1 GHS = 2.3505 TRY	1 TRY = 0.4254 GHS
27 jan 2025	1 GHS = 2.3507 TRY	1 TRY = 0.4254 GHS
28 jan 2025	1 GHS = 2.3447 TRY	1 TRY = 0.4265 GHS
29 jan 2025	1 GHS = 2.3404 TRY	1 TRY = 0.4273 GHS
30 jan 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
31 jan 2025	1 GHS = 2.3446 TRY	1 TRY = 0.4265 GHS

Feb 2025

Datum	GHS-TRY	TRY-GHS
01 feb 2025	1 GHS = 2.3332 TRY	1 TRY = 0.4286 GHS
02 feb 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
03 feb 2025	1 GHS = 2.3566 TRY	1 TRY = 0.4243 GHS
04 feb 2025	1 GHS = 2.3352 TRY	1 TRY = 0.4282 GHS
05 feb 2025	1 GHS = 2.3321 TRY	1 TRY = 0.4288 GHS
06 feb 2025	1 GHS = 2.3302 TRY	1 TRY = 0.4291 GHS
07 feb 2025	1 GHS = 2.3262 TRY	1 TRY = 0.4299 GHS
08 feb 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
09 feb 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
10 feb 2025	1 GHS = 2.3263 TRY	1 TRY = 0.4299 GHS
11 feb 2025	1 GHS = 2.3323 TRY	1 TRY = 0.4288 GHS
12 feb 2025	1 GHS = 2.336 TRY	1 TRY = 0.4281 GHS
13 feb 2025	1 GHS = 2.3435 TRY	1 TRY = 0.4267 GHS
14 feb 2025	1 GHS = 2.3431 TRY	1 TRY = 0.4268 GHS
15 feb 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
16 feb 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
17 feb 2025	1 GHS = 2.3448 TRY	1 TRY = 0.4265 GHS
18 feb 2025	1 GHS = 2.3385 TRY	1 TRY = 0.4276 GHS
19 feb 2025	1 GHS = 2.3434 TRY	1 TRY = 0.4267 GHS
20 feb 2025	1 GHS = 2.3437 TRY	1 TRY = 0.4267 GHS
21 feb 2025	1 GHS = 2.344 TRY	1 TRY = 0.4266 GHS
22 feb 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
23 feb 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
24 feb 2025	1 GHS = 2.3512 TRY	1 TRY = 0.4253 GHS
25 feb 2025	1 GHS = 2.3542 TRY	1 TRY = 0.4248 GHS
26 feb 2025	1 GHS = 2.3522 TRY	1 TRY = 0.4251 GHS
27 feb 2025	1 GHS = 2.3503 TRY	1 TRY = 0.4255 GHS
28 feb 2025	1 GHS = 2.3561 TRY	1 TRY = 0.4244 GHS

Mar 2025

Datum	GHS-TRY	TRY-GHS
01 mar 2025	1 GHS = 2.3471 TRY	1 TRY = 0.4261 GHS
02 mar 2025	1 GHS = 2.3613 TRY	1 TRY = 0.4235 GHS
03 mar 2025	1 GHS = 2.358 TRY	1 TRY = 0.4241 GHS
04 mar 2025	1 GHS = 2.3514 TRY	1 TRY = 0.4253 GHS
05 mar 2025	1 GHS = 2.3534 TRY	1 TRY = 0.4249 GHS
06 mar 2025	1 GHS = 2.3499 TRY	1 TRY = 0.4255 GHS
07 mar 2025	1 GHS = 2.3498 TRY	1 TRY = 0.4256 GHS
08 mar 2025	1 GHS = 2.3529 TRY	1 TRY = 0.425 GHS
09 mar 2025	1 GHS = 2.3456 TRY	1 TRY = 0.4263 GHS
10 mar 2025	1 GHS = 2.3656 TRY	1 TRY = 0.4227 GHS
11 mar 2025	1 GHS = 2.3597 TRY	1 TRY = 0.4238 GHS
12 mar 2025	1 GHS = 2.3605 TRY	1 TRY = 0.4236 GHS
13 mar 2025	1 GHS = 2.362 TRY	1 TRY = 0.4234 GHS
14 mar 2025	1 GHS = 2.3652 TRY	1 TRY = 0.4228 GHS
15 mar 2025	1 GHS = 2.3593 TRY	1 TRY = 0.4239 GHS
16 mar 2025	1 GHS = 2.3722 TRY	1 TRY = 0.4216 GHS
17 mar 2025	1 GHS = 2.3648 TRY	1 TRY = 0.4229 GHS
18 mar 2025	1 GHS = 2.3654 TRY	1 TRY = 0.4228 GHS
19 mar 2025	1 GHS = 2.4531 TRY	1 TRY = 0.4076 GHS
20 mar 2025	1 GHS = 2.4518 TRY	1 TRY = 0.4079 GHS
21 mar 2025	1 GHS = 2.4524 TRY	1 TRY = 0.4078 GHS
22 mar 2025	1 GHS = 2.444 TRY	1 TRY = 0.4092 GHS
23 mar 2025	1 GHS = 2.4478 TRY	1 TRY = 0.4085 GHS
24 mar 2025	1 GHS = 2.4592 TRY	1 TRY = 0.4066 GHS
25 mar 2025	1 GHS = 2.4492 TRY	1 TRY = 0.4083 GHS
26 mar 2025	1 GHS = 2.4508 TRY	1 TRY = 0.408 GHS
27 mar 2025	1 GHS = 2.4534 TRY	1 TRY = 0.4076 GHS
28 mar 2025	1 GHS = 2.4523 TRY	1 TRY = 0.4078 GHS
29 mar 2025	1 GHS = 2.4528 TRY	1 TRY = 0.4077 GHS
30 mar 2025	1 GHS = 2.4603 TRY	1 TRY = 0.4065 GHS
31 mar 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS

Apr 2025

Datum	GHS-TRY	TRY-GHS
01 apr 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS
02 apr 2025	1 GHS = 2.4471 TRY	1 TRY = 0.4086 GHS
03 apr 2025	1 GHS = 2.4475 TRY	1 TRY = 0.4086 GHS
04 apr 2025	1 GHS = 2.458 TRY	1 TRY = 0.4068 GHS
05 apr 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
06 apr 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
07 apr 2025	1 GHS = 2.4513 TRY	1 TRY = 0.408 GHS
08 apr 2025	1 GHS = 2.4526 TRY	1 TRY = 0.4077 GHS
09 apr 2025	1 GHS = 2.4541 TRY	1 TRY = 0.4075 GHS
10 apr 2025	1 GHS = 2.4477 TRY	1 TRY = 0.4085 GHS
11 apr 2025	1 GHS = 2.4548 TRY	1 TRY = 0.4074 GHS
12 apr 2025	1 GHS = 2.4521 TRY	1 TRY = 0.4078 GHS
13 apr 2025	1 GHS = 2.4633 TRY	1 TRY = 0.406 GHS
14 apr 2025	1 GHS = 2.4628 TRY	1 TRY = 0.406 GHS
15 apr 2025	1 GHS = 2.4555 TRY	1 TRY = 0.4073 GHS
16 apr 2025	1 GHS = 2.4616 TRY	1 TRY = 0.4062 GHS
17 apr 2025	1 GHS = 2.4644 TRY	1 TRY = 0.4058 GHS
18 apr 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
19 apr 2025	1 GHS = 2.4501 TRY	1 TRY = 0.4082 GHS
20 apr 2025	1 GHS = 2.4434 TRY	1 TRY = 0.4093 GHS
21 apr 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
22 apr 2025	1 GHS = 2.4767 TRY	1 TRY = 0.4038 GHS
23 apr 2025	1 GHS = 2.4866 TRY	1 TRY = 0.4021 GHS
24 apr 2025	1 GHS = 2.5308 TRY	1 TRY = 0.3951 GHS
25 apr 2025	1 GHS = 2.6137 TRY	1 TRY = 0.3826 GHS
26 apr 2025	1 GHS = 2.5095 TRY	1 TRY = 0.3985 GHS
27 apr 2025	1 GHS = 2.5112 TRY	1 TRY = 0.3982 GHS
28 apr 2025	1 GHS = 2.6508 TRY	1 TRY = 0.3772 GHS
29 apr 2025	1 GHS = 2.6887 TRY	1 TRY = 0.3719 GHS
30 apr 2025	1 GHS = 2.7009 TRY	1 TRY = 0.3702 GHS

May 2025

Datum	GHS-TRY	TRY-GHS
01 maj 2025	1 GHS = 2.6904 TRY	1 TRY = 0.3717 GHS
02 maj 2025	1 GHS = 2.7442 TRY	1 TRY = 0.3644 GHS
03 maj 2025	1 GHS = 2.7311 TRY	1 TRY = 0.3662 GHS
04 maj 2025	1 GHS = 2.7407 TRY	1 TRY = 0.3649 GHS
05 maj 2025	1 GHS = 2.7786 TRY	1 TRY = 0.3599 GHS
06 maj 2025	1 GHS = 2.865 TRY	1 TRY = 0.349 GHS
07 maj 2025	1 GHS = 2.8894 TRY	1 TRY = 0.3461 GHS
08 maj 2025	1 GHS = 2.9298 TRY	1 TRY = 0.3413 GHS
09 maj 2025	1 GHS = 2.948 TRY	1 TRY = 0.3392 GHS
10 maj 2025	1 GHS = 2.9483 TRY	1 TRY = 0.3392 GHS
11 maj 2025	1 GHS = 2.9483 TRY	1 TRY = 0.3392 GHS
12 maj 2025	1 GHS = 2.9999 TRY	1 TRY = 0.3333 GHS
13 maj 2025	1 GHS = 3.0476 TRY	1 TRY = 0.3281 GHS
14 maj 2025	1 GHS = 3.0971 TRY	1 TRY = 0.3229 GHS
15 maj 2025	1 GHS = 3.1058 TRY	1 TRY = 0.322 GHS
16 maj 2025	1 GHS = 3.1317 TRY	1 TRY = 0.3193 GHS
17 maj 2025	1 GHS = 3.1235 TRY	1 TRY = 0.3202 GHS
18 maj 2025	1 GHS = 3.1088 TRY	1 TRY = 0.3217 GHS
19 maj 2025	1 GHS = 3.1572 TRY	1 TRY = 0.3167 GHS
20 maj 2025	1 GHS = 3.1859 TRY	1 TRY = 0.3139 GHS
21 maj 2025	1 GHS = 3.2643 TRY	1 TRY = 0.3063 GHS
22 maj 2025	1 GHS = 3.3443 TRY	1 TRY = 0.299 GHS
23 maj 2025	1 GHS = 3.5312 TRY	1 TRY = 0.2832 GHS
24 maj 2025	1 GHS = 3.5347 TRY	1 TRY = 0.2829 GHS
25 maj 2025	1 GHS = 3.5221 TRY	1 TRY = 0.2839 GHS
26 maj 2025	1 GHS = 3.7269 TRY	1 TRY = 0.2683 GHS
27 maj 2025	1 GHS = 3.7686 TRY	1 TRY = 0.2654 GHS
28 maj 2025	1 GHS = 3.792 TRY	1 TRY = 0.2637 GHS
29 maj 2025	1 GHS = 3.7955 TRY	1 TRY = 0.2635 GHS
30 maj 2025	1 GHS = 3.8307 TRY	1 TRY = 0.2611 GHS
31 maj 2025	1 GHS = 3.8341 TRY	1 TRY = 0.2608 GHS

Jun 2025

Datum	GHS-TRY	TRY-GHS
01 jun 2025	1 GHS = 3.8248 TRY	1 TRY = 0.2615 GHS
02 jun 2025	1 GHS = 3.8255 TRY	1 TRY = 0.2614 GHS
03 jun 2025	1 GHS = 3.8332 TRY	1 TRY = 0.2609 GHS

GHS-TRY och TRY-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter