currencystats247.com

CurrencyStats247 > Växelkurser > GHS-TJS och TJS-GHS växelkurser - 2026

GHS-TJS och TJS-GHS växelkurser - 2026

GHS-TJS och TJS-GHS växelkurser

Se växelkurserna för GHS-TJS TJS-GHS för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GHS = 0,8662 TJS
1 TJS = 1,1545 GHS

Jan 2026

DatumGHS-TJSTJS-GHS
01 jan 2026 1 GHS = 0.8795 TJS 1 TJS = 1.137 GHS
02 jan 2026 1 GHS = 0.8816 TJS 1 TJS = 1.1343 GHS
03 jan 2026 1 GHS = 0.8816 TJS 1 TJS = 1.1343 GHS
04 jan 2026 1 GHS = 0.8816 TJS 1 TJS = 1.1343 GHS
05 jan 2026 1 GHS = 0.871 TJS 1 TJS = 1.1481 GHS
06 jan 2026 1 GHS = 0.8701 TJS 1 TJS = 1.1493 GHS
07 jan 2026 1 GHS = 0.8616 TJS 1 TJS = 1.1606 GHS
08 jan 2026 1 GHS = 0.867 TJS 1 TJS = 1.1534 GHS
09 jan 2026 1 GHS = 0.8684 TJS 1 TJS = 1.1515 GHS
10 jan 2026 1 GHS = 0.8682 TJS 1 TJS = 1.1518 GHS
11 jan 2026 1 GHS = 0.8688 TJS 1 TJS = 1.1511 GHS
12 jan 2026 1 GHS = 0.868 TJS 1 TJS = 1.152 GHS
13 jan 2026 1 GHS = 0.8685 TJS 1 TJS = 1.1514 GHS
14 jan 2026 1 GHS = 0.8626 TJS 1 TJS = 1.1593 GHS
15 jan 2026 1 GHS = 0.8621 TJS 1 TJS = 1.16 GHS
16 jan 2026 1 GHS = 0.8579 TJS 1 TJS = 1.1657 GHS
17 jan 2026 1 GHS = 0.8579 TJS 1 TJS = 1.1657 GHS
18 jan 2026 1 GHS = 0.8579 TJS 1 TJS = 1.1657 GHS
19 jan 2026 1 GHS = 0.8626 TJS 1 TJS = 1.1593 GHS
20 jan 2026 1 GHS = 0.8604 TJS 1 TJS = 1.1623 GHS
21 jan 2026 1 GHS = 0.8579 TJS 1 TJS = 1.1657 GHS
22 jan 2026 1 GHS = 0.8611 TJS 1 TJS = 1.1613 GHS
23 jan 2026 1 GHS = 0.8578 TJS 1 TJS = 1.1658 GHS
24 jan 2026 1 GHS = 0.8578 TJS 1 TJS = 1.1658 GHS
25 jan 2026 1 GHS = 0.8578 TJS 1 TJS = 1.1658 GHS
26 jan 2026 1 GHS = 0.856 TJS 1 TJS = 1.1682 GHS
27 jan 2026 1 GHS = 0.8545 TJS 1 TJS = 1.1703 GHS
28 jan 2026 1 GHS = 0.855 TJS 1 TJS = 1.1696 GHS
29 jan 2026 1 GHS = 0.855 TJS 1 TJS = 1.1696 GHS
30 jan 2026 1 GHS = 0.8521 TJS 1 TJS = 1.1735 GHS
31 jan 2026 1 GHS = 0.8595 TJS 1 TJS = 1.1635 GHS

Feb 2026

DatumGHS-TJSTJS-GHS
01 feb 2026 1 GHS = 0.8521 TJS 1 TJS = 1.1735 GHS
02 feb 2026 1 GHS = 0.8518 TJS 1 TJS = 1.174 GHS
03 feb 2026 1 GHS = 0.853 TJS 1 TJS = 1.1723 GHS
04 feb 2026 1 GHS = 0.8511 TJS 1 TJS = 1.175 GHS
05 feb 2026 1 GHS = 0.8525 TJS 1 TJS = 1.173 GHS
06 feb 2026 1 GHS = 0.8526 TJS 1 TJS = 1.1729 GHS
07 feb 2026 1 GHS = 0.8526 TJS 1 TJS = 1.1729 GHS
08 feb 2026 1 GHS = 0.8526 TJS 1 TJS = 1.1729 GHS
09 feb 2026 1 GHS = 0.851 TJS 1 TJS = 1.1751 GHS
10 feb 2026 1 GHS = 0.8528 TJS 1 TJS = 1.1726 GHS
11 feb 2026 1 GHS = 0.8544 TJS 1 TJS = 1.1704 GHS
12 feb 2026 1 GHS = 0.8587 TJS 1 TJS = 1.1646 GHS
13 feb 2026 1 GHS = 0.8573 TJS 1 TJS = 1.1664 GHS
14 feb 2026 1 GHS = 0.8573 TJS 1 TJS = 1.1664 GHS
15 feb 2026 1 GHS = 0.8573 TJS 1 TJS = 1.1664 GHS
16 feb 2026 1 GHS = 0.8581 TJS 1 TJS = 1.1654 GHS
17 feb 2026 1 GHS = 0.8604 TJS 1 TJS = 1.1622 GHS
18 feb 2026 1 GHS = 0.857 TJS 1 TJS = 1.1669 GHS
19 feb 2026 1 GHS = 0.8599 TJS 1 TJS = 1.163 GHS
20 feb 2026 1 GHS = 0.8622 TJS 1 TJS = 1.1599 GHS
21 feb 2026 1 GHS = 0.8622 TJS 1 TJS = 1.1599 GHS
22 feb 2026 1 GHS = 0.8622 TJS 1 TJS = 1.1599 GHS
23 feb 2026 1 GHS = 0.8622 TJS 1 TJS = 1.1599 GHS
24 feb 2026 1 GHS = 0.8793 TJS 1 TJS = 1.1372 GHS
25 feb 2026 1 GHS = 0.8898 TJS 1 TJS = 1.1239 GHS
26 feb 2026 1 GHS = 0.8913 TJS 1 TJS = 1.1219 GHS
27 feb 2026 1 GHS = 0.8926 TJS 1 TJS = 1.1203 GHS
28 feb 2026 1 GHS = 0.8926 TJS 1 TJS = 1.1203 GHS

Mar 2026

DatumGHS-TJSTJS-GHS
01 mar 2026 1 GHS = 0.8926 TJS 1 TJS = 1.1203 GHS
02 mar 2026 1 GHS = 0.8876 TJS 1 TJS = 1.1266 GHS
03 mar 2026 1 GHS = 0.8867 TJS 1 TJS = 1.1277 GHS
04 mar 2026 1 GHS = 0.8917 TJS 1 TJS = 1.1214 GHS
05 mar 2026 1 GHS = 0.8895 TJS 1 TJS = 1.1242 GHS
06 mar 2026 1 GHS = 0.8886 TJS 1 TJS = 1.1254 GHS
07 mar 2026 1 GHS = 0.8886 TJS 1 TJS = 1.1253 GHS
08 mar 2026 1 GHS = 0.8886 TJS 1 TJS = 1.1253 GHS
09 mar 2026 1 GHS = 0.8892 TJS 1 TJS = 1.1246 GHS
10 mar 2026 1 GHS = 0.8869 TJS 1 TJS = 1.1275 GHS
11 mar 2026 1 GHS = 0.8846 TJS 1 TJS = 1.1304 GHS
12 mar 2026 1 GHS = 0.8847 TJS 1 TJS = 1.1304 GHS
13 mar 2026 1 GHS = 0.8826 TJS 1 TJS = 1.133 GHS
14 mar 2026 1 GHS = 0.8826 TJS 1 TJS = 1.133 GHS
15 mar 2026 1 GHS = 0.8826 TJS 1 TJS = 1.133 GHS
16 mar 2026 1 GHS = 0.882 TJS 1 TJS = 1.1338 GHS
17 mar 2026 1 GHS = 0.8797 TJS 1 TJS = 1.1367 GHS
18 mar 2026 1 GHS = 0.8774 TJS 1 TJS = 1.1398 GHS
19 mar 2026 1 GHS = 0.8772 TJS 1 TJS = 1.14 GHS
20 mar 2026 1 GHS = 0.8811 TJS 1 TJS = 1.1349 GHS
21 mar 2026 1 GHS = 0.8811 TJS 1 TJS = 1.1349 GHS
22 mar 2026 1 GHS = 0.8811 TJS 1 TJS = 1.1349 GHS
23 mar 2026 1 GHS = 0.8734 TJS 1 TJS = 1.145 GHS
24 mar 2026 1 GHS = 0.8782 TJS 1 TJS = 1.1386 GHS
25 mar 2026 1 GHS = 0.8758 TJS 1 TJS = 1.1418 GHS
26 mar 2026 1 GHS = 0.8754 TJS 1 TJS = 1.1424 GHS
27 mar 2026 1 GHS = 0.8721 TJS 1 TJS = 1.1467 GHS
28 mar 2026 1 GHS = 0.8711 TJS 1 TJS = 1.148 GHS
29 mar 2026 1 GHS = 0.872 TJS 1 TJS = 1.1467 GHS
30 mar 2026 1 GHS = 0.872 TJS 1 TJS = 1.1467 GHS
31 mar 2026 1 GHS = 0.873 TJS 1 TJS = 1.1455 GHS

Apr 2026

DatumGHS-TJSTJS-GHS
01 apr 2026 1 GHS = 0.8693 TJS 1 TJS = 1.1504 GHS
02 apr 2026 1 GHS = 0.8717 TJS 1 TJS = 1.1472 GHS
03 apr 2026 1 GHS = 0.8717 TJS 1 TJS = 1.1471 GHS
04 apr 2026 1 GHS = 0.869 TJS 1 TJS = 1.1507 GHS
05 apr 2026 1 GHS = 0.869 TJS 1 TJS = 1.1507 GHS
06 apr 2026 1 GHS = 0.869 TJS 1 TJS = 1.1507 GHS
07 apr 2026 1 GHS = 0.8642 TJS 1 TJS = 1.1571 GHS
08 apr 2026 1 GHS = 0.8633 TJS 1 TJS = 1.1583 GHS
09 apr 2026 1 GHS = 0.8634 TJS 1 TJS = 1.1582 GHS
10 apr 2026 1 GHS = 0.8637 TJS 1 TJS = 1.1578 GHS
11 apr 2026 1 GHS = 0.8637 TJS 1 TJS = 1.1578 GHS
12 apr 2026 1 GHS = 0.8637 TJS 1 TJS = 1.1578 GHS
13 apr 2026 1 GHS = 0.8599 TJS 1 TJS = 1.1629 GHS
14 apr 2026 1 GHS = 0.857 TJS 1 TJS = 1.1668 GHS
15 apr 2026 1 GHS = 0.856 TJS 1 TJS = 1.1683 GHS
16 apr 2026 1 GHS = 0.8603 TJS 1 TJS = 1.1623 GHS
17 apr 2026 1 GHS = 0.8534 TJS 1 TJS = 1.1718 GHS
18 apr 2026 1 GHS = 0.8534 TJS 1 TJS = 1.1718 GHS
19 apr 2026 1 GHS = 0.8534 TJS 1 TJS = 1.1718 GHS
20 apr 2026 1 GHS = 0.857 TJS 1 TJS = 1.1669 GHS
21 apr 2026 1 GHS = 0.8503 TJS 1 TJS = 1.1761 GHS
22 apr 2026 1 GHS = 0.8505 TJS 1 TJS = 1.1758 GHS
23 apr 2026 1 GHS = 0.8505 TJS 1 TJS = 1.1758 GHS
24 apr 2026 1 GHS = 0.8467 TJS 1 TJS = 1.1811 GHS
25 apr 2026 1 GHS = 0.8452 TJS 1 TJS = 1.1832 GHS
26 apr 2026 1 GHS = 0.8467 TJS 1 TJS = 1.1811 GHS
27 apr 2026 1 GHS = 0.8466 TJS 1 TJS = 1.1812 GHS
28 apr 2026 1 GHS = 0.845 TJS 1 TJS = 1.1834 GHS
29 apr 2026 1 GHS = 0.8378 TJS 1 TJS = 1.1936 GHS
30 apr 2026 1 GHS = 0.8379 TJS 1 TJS = 1.1935 GHS

GHS-TJS och TJS-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats