> GHS-TJS och TJS-GHS växelkurser - 2025

GHS-TJS och TJS-GHS växelkurser - 2025

GHS-TJS och TJS-GHS växelkurser

Se växelkurserna för GHS-TJS TJS-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GHS = 0,7722 TJS

1 TJS = 1,295 GHS

1år 2år 3år

GHS till TJSTJS till GHS

Jan 2025

Datum	GHS-TJS	TJS-GHS
01 jan 2025	1 GHS = 0.7415 TJS	1 TJS = 1.3487 GHS
02 jan 2025	1 GHS = 0.7418 TJS	1 TJS = 1.3481 GHS
03 jan 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3455 GHS
04 jan 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
05 jan 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
06 jan 2025	1 GHS = 0.74 TJS	1 TJS = 1.3514 GHS
07 jan 2025	1 GHS = 0.742 TJS	1 TJS = 1.3477 GHS
08 jan 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
09 jan 2025	1 GHS = 0.741 TJS	1 TJS = 1.3495 GHS
10 jan 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
11 jan 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
12 jan 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
13 jan 2025	1 GHS = 0.7385 TJS	1 TJS = 1.3541 GHS
14 jan 2025	1 GHS = 0.7373 TJS	1 TJS = 1.3564 GHS
15 jan 2025	1 GHS = 0.7373 TJS	1 TJS = 1.3563 GHS
16 jan 2025	1 GHS = 0.7316 TJS	1 TJS = 1.3669 GHS
17 jan 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
18 jan 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
19 jan 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
20 jan 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
21 jan 2025	1 GHS = 0.7242 TJS	1 TJS = 1.3807 GHS
22 jan 2025	1 GHS = 0.7204 TJS	1 TJS = 1.3882 GHS
23 jan 2025	1 GHS = 0.7224 TJS	1 TJS = 1.3842 GHS
24 jan 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
25 jan 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
26 jan 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
27 jan 2025	1 GHS = 0.7181 TJS	1 TJS = 1.3926 GHS
28 jan 2025	1 GHS = 0.7162 TJS	1 TJS = 1.3963 GHS
29 jan 2025	1 GHS = 0.7136 TJS	1 TJS = 1.4014 GHS
30 jan 2025	1 GHS = 0.7124 TJS	1 TJS = 1.4037 GHS
31 jan 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS

Feb 2025

Datum	GHS-TJS	TJS-GHS
01 feb 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS
02 feb 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS
03 feb 2025	1 GHS = 0.7136 TJS	1 TJS = 1.4014 GHS
04 feb 2025	1 GHS = 0.7078 TJS	1 TJS = 1.4128 GHS
05 feb 2025	1 GHS = 0.7088 TJS	1 TJS = 1.4109 GHS
06 feb 2025	1 GHS = 0.7088 TJS	1 TJS = 1.4109 GHS
07 feb 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4117 GHS
08 feb 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4116 GHS
09 feb 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4116 GHS
10 feb 2025	1 GHS = 0.706 TJS	1 TJS = 1.4164 GHS
11 feb 2025	1 GHS = 0.705 TJS	1 TJS = 1.4184 GHS
12 feb 2025	1 GHS = 0.7071 TJS	1 TJS = 1.4142 GHS
13 feb 2025	1 GHS = 0.7071 TJS	1 TJS = 1.4142 GHS
14 feb 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
15 feb 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
16 feb 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
17 feb 2025	1 GHS = 0.7055 TJS	1 TJS = 1.4175 GHS
18 feb 2025	1 GHS = 0.7036 TJS	1 TJS = 1.4213 GHS
19 feb 2025	1 GHS = 0.7042 TJS	1 TJS = 1.42 GHS
20 feb 2025	1 GHS = 0.704 TJS	1 TJS = 1.4204 GHS
21 feb 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
22 feb 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
23 feb 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
24 feb 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
25 feb 2025	1 GHS = 0.7042 TJS	1 TJS = 1.4201 GHS
26 feb 2025	1 GHS = 0.7044 TJS	1 TJS = 1.4196 GHS
27 feb 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
28 feb 2025	1 GHS = 0.7024 TJS	1 TJS = 1.4238 GHS

Mar 2025

Datum	GHS-TJS	TJS-GHS
01 mar 2025	1 GHS = 0.703 TJS	1 TJS = 1.4225 GHS
02 mar 2025	1 GHS = 0.7056 TJS	1 TJS = 1.4172 GHS
03 mar 2025	1 GHS = 0.7063 TJS	1 TJS = 1.4159 GHS
04 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.4221 GHS
05 mar 2025	1 GHS = 0.7031 TJS	1 TJS = 1.4222 GHS
06 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
07 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
08 mar 2025	1 GHS = 0.7035 TJS	1 TJS = 1.4215 GHS
09 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
10 mar 2025	1 GHS = 0.7057 TJS	1 TJS = 1.417 GHS
11 mar 2025	1 GHS = 0.7039 TJS	1 TJS = 1.4206 GHS
12 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
13 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.4221 GHS
14 mar 2025	1 GHS = 0.703 TJS	1 TJS = 1.4224 GHS
15 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
16 mar 2025	1 GHS = 0.7053 TJS	1 TJS = 1.4178 GHS
17 mar 2025	1 GHS = 0.7052 TJS	1 TJS = 1.4181 GHS
18 mar 2025	1 GHS = 0.7055 TJS	1 TJS = 1.4174 GHS
19 mar 2025	1 GHS = 0.7033 TJS	1 TJS = 1.4219 GHS
20 mar 2025	1 GHS = 0.7049 TJS	1 TJS = 1.4186 GHS
21 mar 2025	1 GHS = 0.7038 TJS	1 TJS = 1.4209 GHS
22 mar 2025	1 GHS = 0.7048 TJS	1 TJS = 1.4188 GHS
23 mar 2025	1 GHS = 0.7069 TJS	1 TJS = 1.4146 GHS
24 mar 2025	1 GHS = 0.7069 TJS	1 TJS = 1.4146 GHS
25 mar 2025	1 GHS = 0.7034 TJS	1 TJS = 1.4216 GHS
26 mar 2025	1 GHS = 0.7036 TJS	1 TJS = 1.4214 GHS
27 mar 2025	1 GHS = 0.7051 TJS	1 TJS = 1.4182 GHS
28 mar 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
29 mar 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
30 mar 2025	1 GHS = 0.7033 TJS	1 TJS = 1.4218 GHS
31 mar 2025	1 GHS = 0.7012 TJS	1 TJS = 1.426 GHS

Apr 2025

Datum	GHS-TJS	TJS-GHS
01 apr 2025	1 GHS = 0.7024 TJS	1 TJS = 1.4238 GHS
02 apr 2025	1 GHS = 0.7042 TJS	1 TJS = 1.4201 GHS
03 apr 2025	1 GHS = 0.7037 TJS	1 TJS = 1.4211 GHS
04 apr 2025	1 GHS = 0.7023 TJS	1 TJS = 1.424 GHS
05 apr 2025	1 GHS = 0.7023 TJS	1 TJS = 1.424 GHS
06 apr 2025	1 GHS = 0.7023 TJS	1 TJS = 1.424 GHS
07 apr 2025	1 GHS = 0.701 TJS	1 TJS = 1.4265 GHS
08 apr 2025	1 GHS = 0.7015 TJS	1 TJS = 1.4255 GHS
09 apr 2025	1 GHS = 0.7009 TJS	1 TJS = 1.4266 GHS
10 apr 2025	1 GHS = 0.7009 TJS	1 TJS = 1.4268 GHS
11 apr 2025	1 GHS = 0.7011 TJS	1 TJS = 1.4263 GHS
12 apr 2025	1 GHS = 0.701 TJS	1 TJS = 1.4266 GHS
13 apr 2025	1 GHS = 0.703 TJS	1 TJS = 1.4225 GHS
14 apr 2025	1 GHS = 0.7052 TJS	1 TJS = 1.4181 GHS
15 apr 2025	1 GHS = 0.6994 TJS	1 TJS = 1.4299 GHS
16 apr 2025	1 GHS = 0.7006 TJS	1 TJS = 1.4274 GHS
17 apr 2025	1 GHS = 0.6951 TJS	1 TJS = 1.4386 GHS
18 apr 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4496 GHS
19 apr 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4497 GHS
20 apr 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4497 GHS
21 apr 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4496 GHS
22 apr 2025	1 GHS = 0.6894 TJS	1 TJS = 1.4505 GHS
23 apr 2025	1 GHS = 0.6916 TJS	1 TJS = 1.446 GHS
24 apr 2025	1 GHS = 0.7013 TJS	1 TJS = 1.4259 GHS
25 apr 2025	1 GHS = 0.7197 TJS	1 TJS = 1.3894 GHS
26 apr 2025	1 GHS = 0.691 TJS	1 TJS = 1.4472 GHS
27 apr 2025	1 GHS = 0.691 TJS	1 TJS = 1.4472 GHS
28 apr 2025	1 GHS = 0.7276 TJS	1 TJS = 1.3744 GHS
29 apr 2025	1 GHS = 0.7385 TJS	1 TJS = 1.3542 GHS
30 apr 2025	1 GHS = 0.7396 TJS	1 TJS = 1.352 GHS

May 2025

Datum	GHS-TJS	TJS-GHS
01 maj 2025	1 GHS = 0.7396 TJS	1 TJS = 1.352 GHS
02 maj 2025	1 GHS = 0.7367 TJS	1 TJS = 1.3575 GHS
03 maj 2025	1 GHS = 0.7367 TJS	1 TJS = 1.3575 GHS
04 maj 2025	1 GHS = 0.7367 TJS	1 TJS = 1.3575 GHS
05 maj 2025	1 GHS = 0.7482 TJS	1 TJS = 1.3365 GHS
06 maj 2025	1 GHS = 0.7699 TJS	1 TJS = 1.2988 GHS
07 maj 2025	1 GHS = 0.7757 TJS	1 TJS = 1.2891 GHS
08 maj 2025	1 GHS = 0.7823 TJS	1 TJS = 1.2783 GHS
09 maj 2025	1 GHS = 0.7871 TJS	1 TJS = 1.2705 GHS
10 maj 2025	1 GHS = 0.7867 TJS	1 TJS = 1.2711 GHS
11 maj 2025	1 GHS = 0.7867 TJS	1 TJS = 1.2711 GHS
12 maj 2025	1 GHS = 0.8046 TJS	1 TJS = 1.2428 GHS
13 maj 2025	1 GHS = 0.8146 TJS	1 TJS = 1.2276 GHS
14 maj 2025	1 GHS = 0.8292 TJS	1 TJS = 1.206 GHS
15 maj 2025	1 GHS = 0.8317 TJS	1 TJS = 1.2023 GHS
16 maj 2025	1 GHS = 0.8314 TJS	1 TJS = 1.2027 GHS
17 maj 2025	1 GHS = 0.8314 TJS	1 TJS = 1.2027 GHS
18 maj 2025	1 GHS = 0.8314 TJS	1 TJS = 1.2027 GHS
19 maj 2025	1 GHS = 0.8394 TJS	1 TJS = 1.1913 GHS
20 maj 2025	1 GHS = 0.8419 TJS	1 TJS = 1.1879 GHS
21 maj 2025	1 GHS = 0.8635 TJS	1 TJS = 1.1581 GHS
22 maj 2025	1 GHS = 0.8743 TJS	1 TJS = 1.1438 GHS
23 maj 2025	1 GHS = 0.9276 TJS	1 TJS = 1.078 GHS
24 maj 2025	1 GHS = 0.9276 TJS	1 TJS = 1.078 GHS
25 maj 2025	1 GHS = 0.9276 TJS	1 TJS = 1.078 GHS
26 maj 2025	1 GHS = 0.9689 TJS	1 TJS = 1.0321 GHS
27 maj 2025	1 GHS = 0.9739 TJS	1 TJS = 1.0268 GHS
28 maj 2025	1 GHS = 0.9684 TJS	1 TJS = 1.0326 GHS
29 maj 2025	1 GHS = 0.9685 TJS	1 TJS = 1.0325 GHS
30 maj 2025	1 GHS = 0.9757 TJS	1 TJS = 1.0249 GHS
31 maj 2025	1 GHS = 0.9757 TJS	1 TJS = 1.0249 GHS

Jun 2025

Datum	GHS-TJS	TJS-GHS
01 jun 2025	1 GHS = 0.9757 TJS	1 TJS = 1.0249 GHS
02 jun 2025	1 GHS = 0.9756 TJS	1 TJS = 1.025 GHS
03 jun 2025	1 GHS = 0.9677 TJS	1 TJS = 1.0333 GHS
04 jun 2025	1 GHS = 0.9657 TJS	1 TJS = 1.0355 GHS
05 jun 2025	1 GHS = 0.9667 TJS	1 TJS = 1.0345 GHS
06 jun 2025	1 GHS = 0.9645 TJS	1 TJS = 1.0368 GHS
07 jun 2025	1 GHS = 0.9645 TJS	1 TJS = 1.0368 GHS
08 jun 2025	1 GHS = 0.9645 TJS	1 TJS = 1.0368 GHS
09 jun 2025	1 GHS = 0.9668 TJS	1 TJS = 1.0343 GHS
10 jun 2025	1 GHS = 0.9732 TJS	1 TJS = 1.0276 GHS
11 jun 2025	1 GHS = 0.9708 TJS	1 TJS = 1.03 GHS
12 jun 2025	1 GHS = 0.9888 TJS	1 TJS = 1.0114 GHS
13 jun 2025	1 GHS = 0.9805 TJS	1 TJS = 1.0198 GHS
14 jun 2025	1 GHS = 0.9806 TJS	1 TJS = 1.0198 GHS
15 jun 2025	1 GHS = 0.9806 TJS	1 TJS = 1.0198 GHS
16 jun 2025	1 GHS = 0.9835 TJS	1 TJS = 1.0168 GHS
17 jun 2025	1 GHS = 0.9617 TJS	1 TJS = 1.0398 GHS
18 jun 2025	1 GHS = 0.9757 TJS	1 TJS = 1.0249 GHS
19 jun 2025	1 GHS = 0.9611 TJS	1 TJS = 1.0404 GHS
20 jun 2025	1 GHS = 0.9587 TJS	1 TJS = 1.043 GHS
21 jun 2025	1 GHS = 0.9587 TJS	1 TJS = 1.043 GHS
22 jun 2025	1 GHS = 0.9587 TJS	1 TJS = 1.043 GHS
23 jun 2025	1 GHS = 0.9588 TJS	1 TJS = 1.043 GHS
24 jun 2025	1 GHS = 0.9522 TJS	1 TJS = 1.0502 GHS
25 jun 2025	1 GHS = 0.956 TJS	1 TJS = 1.046 GHS
26 jun 2025	1 GHS = 0.9556 TJS	1 TJS = 1.0465 GHS
27 jun 2025	1 GHS = 0.9526 TJS	1 TJS = 1.0498 GHS
28 jun 2025	1 GHS = 0.9526 TJS	1 TJS = 1.0498 GHS
29 jun 2025	1 GHS = 0.9526 TJS	1 TJS = 1.0498 GHS
30 jun 2025	1 GHS = 0.9564 TJS	1 TJS = 1.0455 GHS

Jul 2025

Datum	GHS-TJS	TJS-GHS
01 jul 2025	1 GHS = 0.9541 TJS	1 TJS = 1.0481 GHS
02 jul 2025	1 GHS = 0.945 TJS	1 TJS = 1.0583 GHS
03 jul 2025	1 GHS = 0.9367 TJS	1 TJS = 1.0676 GHS
04 jul 2025	1 GHS = 0.9396 TJS	1 TJS = 1.0642 GHS
05 jul 2025	1 GHS = 0.9396 TJS	1 TJS = 1.0643 GHS
06 jul 2025	1 GHS = 0.9396 TJS	1 TJS = 1.0643 GHS
07 jul 2025	1 GHS = 0.9255 TJS	1 TJS = 1.0805 GHS
08 jul 2025	1 GHS = 0.9214 TJS	1 TJS = 1.0853 GHS
09 jul 2025	1 GHS = 0.928 TJS	1 TJS = 1.0776 GHS
10 jul 2025	1 GHS = 0.928 TJS	1 TJS = 1.0775 GHS
11 jul 2025	1 GHS = 0.9294 TJS	1 TJS = 1.076 GHS
12 jul 2025	1 GHS = 0.9294 TJS	1 TJS = 1.076 GHS
13 jul 2025	1 GHS = 0.9288 TJS	1 TJS = 1.0767 GHS
14 jul 2025	1 GHS = 0.9283 TJS	1 TJS = 1.0772 GHS
15 jul 2025	1 GHS = 0.9192 TJS	1 TJS = 1.0878 GHS
16 jul 2025	1 GHS = 0.9185 TJS	1 TJS = 1.0888 GHS
17 jul 2025	1 GHS = 0.9171 TJS	1 TJS = 1.0904 GHS

GHS-TJS och TJS-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter